Metal prices on Tue 19 May 2020
| Tue 19 May 2020 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1748.104 | 3.33 | 0.19% |
| Silver | 17.55926 | 0.21 | 1.21% |
| Platinum | 861.454 | 25.76 | 2.99% |
| Palladium | 2085.785 | 54.24 | 2.60% |
GOLD PRICE
Data is loading...
SILVER PRICE
Data is loading...
PLATINUM PRICE
Data is loading...
PALLADIUM PRICE
Data is loading...
Daily Metal prices
Metal prices on Mon 18 May 2020
Metal prices on Sun 17 May 2020
Metal prices on Sat 16 May 2020
Metal prices on Fri 15 May 2020
Metal prices on Thu 14 May 2020
Metal prices on Wed 13 May 2020
Metal prices on Tue 12 May 2020
Metal prices on Mon 11 May 2020
Metal prices on Sun 10 May 2020
Metal prices on Sat 9 May 2020
May
SunMonTueWedThuFriSat
262728293012345678910111213141516171819202122232425262728293031123456
Data is loading...
Precious Metals Closing Prices on Tue 19 May 2020
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,592.25 EUR | 15.99 EUR | 784.64 EUR | 1,899.80 EUR |
| USD | 1,748.10 USD | 17.56 USD | 861.45 USD | 2,085.79 USD |
| GBP | 1,428.39 GBP | 14.35 GBP | 703.92 GBP | 1,704.37 GBP |
| CHF | 1,686.56 CHF | 16.94 CHF | 831.13 CHF | 2,012.37 CHF |
| NOK | 17,312.49 NOK | 173.90 NOK | 8,531.48 NOK | 20,656.74 NOK |
| SEK | 16,751.08 SEK | 168.26 SEK | 8,254.82 SEK | 19,986.89 SEK |
| DKK | 11,871.53 DKK | 119.25 DKK | 5,850.21 DKK | 14,164.75 DKK |
| PLN | 7,219.90 PLN | 72.52 PLN | 3,557.92 PLN | 8,614.56 PLN |
| CAD | 2,429.59 CAD | 24.40 CAD | 1,197.33 CAD | 2,899.03 CAD |
| SGD | 2,470.16 SGD | 24.81 SGD | 1,217.30 SGD | 2,947.38 SGD |
| ZAR | 31,328.09 ZAR | 314.68 ZAR | 15,438.27 ZAR | 37,379.73 ZAR |
| MXN | 40,545.87 MXN | 407.27 MXN | 19,980.74 MXN | 48,378.11 MXN |
| THB | 55,643.90 THB | 558.93 THB | 27,420.94 THB | 66,392.62 THB |
| INR | 131,175.98 INR | 1,317.63 INR | 64,642.65 INR | 156,515.22 INR |
| CZK | 43,494.96 CZK | 436.90 CZK | 21,434.03 CZK | 51,896.88 CZK |
| CNH | 12,423.74 CNH | 124.79 CNH | 6,122.34 CNH | 14,823.63 CNH |
| HKD | 13,548.12 HKD | 136.09 HKD | 6,676.41 HKD | 16,165.17 HKD |
| JPY | 188,012.00 JPY | 1,888.50 JPY | 92,647.65 JPY | 224,322.01 JPY |
| HUF | 556,638.27 HUF | 5,591.29 HUF | 274,307.63 HUF | 664,164.00 HUF |
| AUD | 2,649.12 AUD | 26.61 AUD | 1,305.71 AUD | 3,161.43 AUD |
| NZD | 2,843.49 NZD | 28.56 NZD | 1,401.42 NZD | 3,393.18 NZD |
| TRY | 11,871.58 TRY | 119.25 TRY | 5,850.24 TRY | 14,164.82 TRY |