Metal prices on Wed 20 May 2020
| Wed 20 May 2020 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1727.168 | -20.94 | -1.21% |
| Silver | 17.1101 | -0.45 | -2.63% |
| Platinum | 838.55 | -22.90 | -2.73% |
| Palladium | 2022.41 | -63.37 | -3.13% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Tue 19 May 2020
Metal prices on Mon 18 May 2020
Metal prices on Sun 17 May 2020
Metal prices on Sat 16 May 2020
Metal prices on Fri 15 May 2020
Metal prices on Thu 14 May 2020
Metal prices on Wed 13 May 2020
Metal prices on Tue 12 May 2020
Metal prices on Mon 11 May 2020
Metal prices on Sun 10 May 2020
Precious Metals Closing Prices on Wed 20 May 2020
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,577.37 EUR | 15.63 EUR | 765.76 EUR | 1,846.85 EUR |
| USD | 1,727.17 USD | 17.11 USD | 838.55 USD | 2,022.41 USD |
| GBP | 1,413.13 GBP | 14.00 GBP | 686.08 GBP | 1,654.69 GBP |
| CHF | 1,676.09 CHF | 16.60 CHF | 813.73 CHF | 1,962.55 CHF |
| NOK | 17,168.24 NOK | 170.08 NOK | 8,335.28 NOK | 20,102.98 NOK |
| SEK | 16,608.21 SEK | 164.53 SEK | 8,063.38 SEK | 19,447.21 SEK |
| DKK | 11,762.51 DKK | 116.52 DKK | 5,710.77 DKK | 13,773.20 DKK |
| PLN | 7,116.71 PLN | 70.50 PLN | 3,455.20 PLN | 8,333.24 PLN |
| CAD | 2,410.36 CAD | 23.88 CAD | 1,170.08 CAD | 2,821.99 CAD |
| SGD | 2,448.34 SGD | 24.25 SGD | 1,188.67 SGD | 2,866.83 SGD |
| ZAR | 30,405.36 ZAR | 301.21 ZAR | 14,761.98 ZAR | 35,602.85 ZAR |
| MXN | 39,490.59 MXN | 391.21 MXN | 19,172.91 MXN | 46,241.11 MXN |
| THB | 55,017.21 THB | 545.03 THB | 26,711.17 THB | 64,421.85 THB |
| INR | 129,648.14 INR | 1,284.35 INR | 62,944.92 INR | 151,810.18 INR |
| CZK | 42,758.29 CZK | 423.58 CZK | 20,759.40 CZK | 50,067.39 CZK |
| CNH | 12,320.13 CNH | 122.05 CNH | 5,981.49 CNH | 14,426.13 CNH |
| HKD | 13,393.80 HKD | 132.68 HKD | 6,502.94 HKD | 15,683.75 HKD |
| JPY | 185,854.00 JPY | 1,841.20 JPY | 90,234.69 JPY | 217,627.50 JPY |
| HUF | 549,185.88 HUF | 5,440.48 HUF | 266,632.90 HUF | 643,063.69 HUF |
| AUD | 2,630.69 AUD | 26.06 AUD | 1,277.23 AUD | 3,080.41 AUD |
| NZD | 2,821.41 NZD | 27.95 NZD | 1,369.87 NZD | 3,303.84 NZD |
| TRY | 11,737.28 TRY | 116.27 TRY | 5,698.52 TRY | 13,743.65 TRY |