Metal prices on Thu 21 May 2020

Thu 21 May 2020	Close	Change $	Change %
Gold	1734.448	7.28	0.42%
Silver	17.21039	0.10	0.58%
Platinum	829.95	-8.60	-1.04%
Palladium	1949.85	-72.56	-3.72%

Currency	Gold	Silver	Platinum	Palladium
EUR	1,590.89 ^EUR	15.79 ^EUR	761.25 ^EUR	1,788.46 ^EUR
USD	1,734.45 ^USD	17.21 ^USD	829.95 ^USD	1,949.85 ^USD
GBP	1,425.80 ^GBP	14.15 ^GBP	682.26 ^GBP	1,602.86 ^GBP
CHF	1,684.57 ^CHF	16.72 ^CHF	806.08 ^CHF	1,893.77 ^CHF
NOK	17,341.27 ^NOK	172.07 ^NOK	8,297.96 ^NOK	19,494.89 ^NOK
SEK	16,759.73 ^SEK	166.30 ^SEK	8,019.69 ^SEK	18,841.13 ^SEK
DKK	11,869.71 ^DKK	117.78 ^DKK	5,679.77 ^DKK	13,343.82 ^DKK
PLN	7,180.03 ^PLN	71.25 ^PLN	3,435.71 ^PLN	8,071.72 ^PLN
CAD	2,428.21 ^CAD	24.10 ^CAD	1,161.92 ^CAD	2,729.77 ^CAD
SGD	2,471.59 ^SGD	24.52 ^SGD	1,182.68 ^SGD	2,778.54 ^SGD
ZAR	30,552.54 ^ZAR	303.16 ^ZAR	14,619.69 ^ZAR	34,346.88 ^ZAR
MXN	39,427.73 ^MXN	391.23 ^MXN	18,866.55 ^MXN	44,324.28 ^MXN
THB	55,344.50 ^THB	549.17 ^THB	26,482.87 ^THB	62,217.76 ^THB
INR	130,891.85 ^INR	1,298.80 ^INR	62,633.01 ^INR	147,147.38 ^INR
CZK	43,404.75 ^CZK	430.69 ^CZK	20,769.59 ^CZK	48,795.21 ^CZK
CNH	12,400.71 ^CNH	123.05 ^CNH	5,933.86 ^CNH	13,940.76 ^CNH
HKD	13,453.03 ^HKD	133.49 ^HKD	6,437.41 ^HKD	15,123.78 ^HKD
JPY	186,688.00 ^JPY	1,852.40 ^JPY	89,332.50 ^JPY	209,874.05 ^JPY
HUF	556,487.23 ^HUF	5,521.85 ^HUF	266,284.48 ^HUF	625,597.67 ^HUF
AUD	2,653.44 ^AUD	26.33 ^AUD	1,269.70 ^AUD	2,982.97 ^AUD
NZD	2,844.22 ^NZD	28.22 ^NZD	1,360.98 ^NZD	3,197.42 ^NZD
TRY	11,814.68 ^TRY	117.23 ^TRY	5,653.44 ^TRY	13,281.95 ^TRY