Metal prices on Wed 03 June 2020
| Wed 03 June 2020 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1714.272 | 16.22 | 0.95% |
| Silver | 17.70763 | 0.05 | 0.29% |
| Platinum | 843.008 | 7.20 | 0.85% |
| Palladium | 1932.935 | 7.48 | 0.39% |
GOLD PRICE
Data is loading...
SILVER PRICE
Data is loading...
PLATINUM PRICE
Data is loading...
PALLADIUM PRICE
Data is loading...
Daily Metal prices
Metal prices on Tue 2 June 2020
Metal prices on Mon 1 June 2020
Metal prices on Sun 31 May 2020
Metal prices on Sat 30 May 2020
Metal prices on Fri 29 May 2020
Metal prices on Thu 28 May 2020
Metal prices on Wed 27 May 2020
Metal prices on Tue 26 May 2020
Metal prices on Mon 25 May 2020
Metal prices on Sun 24 May 2020
May
SunMonTueWedThuFriSat
262728293012345678910111213141516171819202122232425262728293031123456
Data is loading...
Precious Metals Closing Prices on Wed 03 June 2020
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,512.29 EUR | 15.62 EUR | 743.63 EUR | 1,705.07 EUR |
| USD | 1,714.27 USD | 17.71 USD | 843.01 USD | 1,932.94 USD |
| GBP | 1,361.00 GBP | 14.06 GBP | 669.28 GBP | 1,534.60 GBP |
| CHF | 1,638.00 CHF | 16.92 CHF | 805.53 CHF | 1,847.00 CHF |
| NOK | 16,037.25 NOK | 165.66 NOK | 7,886.46 NOK | 18,082.88 NOK |
| SEK | 15,763.62 SEK | 162.83 SEK | 7,751.90 SEK | 17,774.34 SEK |
| DKK | 11,274.46 DKK | 116.46 DKK | 5,544.31 DKK | 12,712.57 DKK |
| PLN | 6,708.85 PLN | 69.30 PLN | 3,299.14 PLN | 7,564.60 PLN |
| CAD | 2,314.00 CAD | 23.90 CAD | 1,138.01 CAD | 2,609.35 CAD |
| SGD | 2,397.12 SGD | 24.76 SGD | 1,178.84 SGD | 2,702.96 SGD |
| ZAR | 28,987.52 ZAR | 299.43 ZAR | 14,254.86 ZAR | 32,685.00 ZAR |
| MXN | 37,564.23 MXN | 388.02 MXN | 18,472.53 MXN | 42,355.71 MXN |
| THB | 54,063.00 THB | 558.45 THB | 26,585.94 THB | 60,958.97 THB |
| INR | 128,956.11 INR | 1,332.06 INR | 63,415.28 INR | 145,405.04 INR |
| CZK | 40,336.61 CZK | 416.66 CZK | 19,835.88 CZK | 45,481.73 CZK |
| CNH | 12,185.44 CNH | 125.87 CNH | 5,992.29 CNH | 13,739.75 CNH |
| HKD | 13,285.78 HKD | 137.24 HKD | 6,533.40 HKD | 14,980.44 HKD |
| JPY | 187,127.00 JPY | 1,932.90 JPY | 92,020.22 JPY | 210,993.39 JPY |
| HUF | 521,344.40 HUF | 5,385.24 HUF | 256,375.59 HUF | 587,844.19 HUF |
| AUD | 2,469.05 AUD | 25.50 AUD | 1,214.24 AUD | 2,784.13 AUD |
| NZD | 2,652.30 NZD | 27.40 NZD | 1,304.30 NZD | 2,990.63 NZD |
| TRY | 11,579.77 TRY | 119.61 TRY | 5,694.45 TRY | 13,056.82 TRY |