Metal prices on Wed 03 June 2020

Wed 03 June 2020	Close	Change $	Change %
Gold	1714.272	16.22	0.95%
Silver	17.70763	0.05	0.29%
Platinum	843.008	7.20	0.85%
Palladium	1932.935	7.48	0.39%

Currency	Gold	Silver	Platinum	Palladium
EUR	1,512.29 ^EUR	15.62 ^EUR	743.63 ^EUR	1,705.07 ^EUR
USD	1,714.27 ^USD	17.71 ^USD	843.01 ^USD	1,932.94 ^USD
GBP	1,361.00 ^GBP	14.06 ^GBP	669.28 ^GBP	1,534.60 ^GBP
CHF	1,638.00 ^CHF	16.92 ^CHF	805.53 ^CHF	1,847.00 ^CHF
NOK	16,037.25 ^NOK	165.66 ^NOK	7,886.46 ^NOK	18,082.88 ^NOK
SEK	15,763.62 ^SEK	162.83 ^SEK	7,751.90 ^SEK	17,774.34 ^SEK
DKK	11,274.46 ^DKK	116.46 ^DKK	5,544.31 ^DKK	12,712.57 ^DKK
PLN	6,708.85 ^PLN	69.30 ^PLN	3,299.14 ^PLN	7,564.60 ^PLN
CAD	2,314.00 ^CAD	23.90 ^CAD	1,138.01 ^CAD	2,609.35 ^CAD
SGD	2,397.12 ^SGD	24.76 ^SGD	1,178.84 ^SGD	2,702.96 ^SGD
ZAR	28,987.52 ^ZAR	299.43 ^ZAR	14,254.86 ^ZAR	32,685.00 ^ZAR
MXN	37,564.23 ^MXN	388.02 ^MXN	18,472.53 ^MXN	42,355.71 ^MXN
THB	54,063.00 ^THB	558.45 ^THB	26,585.94 ^THB	60,958.97 ^THB
INR	128,956.11 ^INR	1,332.06 ^INR	63,415.28 ^INR	145,405.04 ^INR
CZK	40,336.61 ^CZK	416.66 ^CZK	19,835.88 ^CZK	45,481.73 ^CZK
CNH	12,185.44 ^CNH	125.87 ^CNH	5,992.29 ^CNH	13,739.75 ^CNH
HKD	13,285.78 ^HKD	137.24 ^HKD	6,533.40 ^HKD	14,980.44 ^HKD
JPY	187,127.00 ^JPY	1,932.90 ^JPY	92,020.22 ^JPY	210,993.39 ^JPY
HUF	521,344.40 ^HUF	5,385.24 ^HUF	256,375.59 ^HUF	587,844.19 ^HUF
AUD	2,469.05 ^AUD	25.50 ^AUD	1,214.24 ^AUD	2,784.13 ^AUD
NZD	2,652.30 ^NZD	27.40 ^NZD	1,304.30 ^NZD	2,990.63 ^NZD
TRY	11,579.77 ^TRY	119.61 ^TRY	5,694.45 ^TRY	13,056.82 ^TRY