Metal prices on Mon 06 July 2020
| Mon 06 July 2020 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1795.25 | 10.88 | 0.61% |
| Silver | 18.26157 | -0.01 | -0.06% |
| Platinum | 839.608 | 15.24 | 1.81% |
| Palladium | 1926.9 | -28.45 | -1.48% |
GOLD PRICE
Data is loading...
SILVER PRICE
Data is loading...
PLATINUM PRICE
Data is loading...
PALLADIUM PRICE
Data is loading...
Daily Metal prices
Metal prices on Sun 5 July 2020
Metal prices on Sat 4 July 2020
Metal prices on Fri 3 July 2020
Metal prices on Thu 2 July 2020
Metal prices on Wed 1 July 2020
Metal prices on Tue 30 June 2020
Metal prices on Mon 29 June 2020
Metal prices on Sun 28 June 2020
Metal prices on Sat 27 June 2020
Metal prices on Fri 26 June 2020
June
SunMonTueWedThuFriSat
311234567891011121314151617181920212223242526272829301234567891011
Data is loading...
Precious Metals Closing Prices on Mon 06 July 2020
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,592.31 EUR | 16.20 EUR | 744.72 EUR | 1,709.12 EUR |
| USD | 1,795.25 USD | 18.26 USD | 839.61 USD | 1,926.90 USD |
| GBP | 1,431.15 GBP | 14.56 GBP | 669.33 GBP | 1,536.10 GBP |
| CHF | 1,692.11 CHF | 17.21 CHF | 791.31 CHF | 1,816.06 CHF |
| NOK | 17,035.45 NOK | 173.29 NOK | 7,967.19 NOK | 18,284.70 NOK |
| SEK | 16,624.10 SEK | 169.10 SEK | 7,774.81 SEK | 17,843.19 SEK |
| DKK | 11,862.60 DKK | 120.67 DKK | 5,547.94 DKK | 12,732.51 DKK |
| PLN | 7,125.87 PLN | 72.49 PLN | 3,332.65 PLN | 7,648.42 PLN |
| CAD | 2,442.45 CAD | 24.84 CAD | 1,142.22 CAD | 2,621.39 CAD |
| SGD | 2,505.08 SGD | 25.48 SGD | 1,171.47 SGD | 2,688.53 SGD |
| ZAR | 30,816.18 ZAR | 313.47 ZAR | 14,412.21 ZAR | 33,076.01 ZAR |
| MXN | 41,024.77 MXN | 417.31 MXN | 19,186.59 MXN | 44,033.21 MXN |
| THB | 56,036.93 THB | 570.02 THB | 26,207.52 THB | 60,146.26 THB |
| INR | 134,081.84 INR | 1,363.90 INR | 62,707.80 INR | 143,914.38 INR |
| CZK | 42,549.29 CZK | 432.82 CZK | 19,899.58 CZK | 45,669.53 CZK |
| CNH | 12,607.88 CNH | 128.25 CNH | 5,896.49 CNH | 13,532.45 CNH |
| HKD | 13,913.59 HKD | 141.53 HKD | 6,507.15 HKD | 14,933.90 HKD |
| JPY | 193,039.00 JPY | 1,963.60 JPY | 90,276.33 JPY | 207,184.14 JPY |
| HUF | 564,376.33 HUF | 5,740.93 HUF | 263,949.25 HUF | 605,763.41 HUF |
| AUD | 2,584.47 AUD | 26.29 AUD | 1,208.59 AUD | 2,773.72 AUD |
| NZD | 2,742.07 NZD | 27.89 NZD | 1,282.45 NZD | 2,943.23 NZD |
| TRY | 12,314.16 TRY | 125.26 TRY | 5,759.12 TRY | 13,217.19 TRY |