Metal prices on Mon 06 July 2020

Mon 06 July 2020	Close	Change $	Change %
Gold	1795.25	10.88	0.61%
Silver	18.26157	-0.01	-0.06%
Platinum	839.608	15.24	1.81%
Palladium	1926.9	-28.45	-1.48%

Currency	Gold	Silver	Platinum	Palladium
EUR	1,592.31 ^EUR	16.20 ^EUR	744.72 ^EUR	1,709.12 ^EUR
USD	1,795.25 ^USD	18.26 ^USD	839.61 ^USD	1,926.90 ^USD
GBP	1,431.15 ^GBP	14.56 ^GBP	669.33 ^GBP	1,536.10 ^GBP
CHF	1,692.11 ^CHF	17.21 ^CHF	791.31 ^CHF	1,816.06 ^CHF
NOK	17,035.45 ^NOK	173.29 ^NOK	7,967.19 ^NOK	18,284.70 ^NOK
SEK	16,624.10 ^SEK	169.10 ^SEK	7,774.81 ^SEK	17,843.19 ^SEK
DKK	11,862.60 ^DKK	120.67 ^DKK	5,547.94 ^DKK	12,732.51 ^DKK
PLN	7,125.87 ^PLN	72.49 ^PLN	3,332.65 ^PLN	7,648.42 ^PLN
CAD	2,442.45 ^CAD	24.84 ^CAD	1,142.22 ^CAD	2,621.39 ^CAD
SGD	2,505.08 ^SGD	25.48 ^SGD	1,171.47 ^SGD	2,688.53 ^SGD
ZAR	30,816.18 ^ZAR	313.47 ^ZAR	14,412.21 ^ZAR	33,076.01 ^ZAR
MXN	41,024.77 ^MXN	417.31 ^MXN	19,186.59 ^MXN	44,033.21 ^MXN
THB	56,036.93 ^THB	570.02 ^THB	26,207.52 ^THB	60,146.26 ^THB
INR	134,081.84 ^INR	1,363.90 ^INR	62,707.80 ^INR	143,914.38 ^INR
CZK	42,549.29 ^CZK	432.82 ^CZK	19,899.58 ^CZK	45,669.53 ^CZK
CNH	12,607.88 ^CNH	128.25 ^CNH	5,896.49 ^CNH	13,532.45 ^CNH
HKD	13,913.59 ^HKD	141.53 ^HKD	6,507.15 ^HKD	14,933.90 ^HKD
JPY	193,039.00 ^JPY	1,963.60 ^JPY	90,276.33 ^JPY	207,184.14 ^JPY
HUF	564,376.33 ^HUF	5,740.93 ^HUF	263,949.25 ^HUF	605,763.41 ^HUF
AUD	2,584.47 ^AUD	26.29 ^AUD	1,208.59 ^AUD	2,773.72 ^AUD
NZD	2,742.07 ^NZD	27.89 ^NZD	1,282.45 ^NZD	2,943.23 ^NZD
TRY	12,314.16 ^TRY	125.26 ^TRY	5,759.12 ^TRY	13,217.19 ^TRY