Metal prices on Wed 08 July 2020
| Wed 08 July 2020 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1803.382 | -5.62 | -0.31% |
| Silver | 18.65632 | -0.07 | -0.36% |
| Platinum | 840.95 | -7.78 | -0.93% |
| Palladium | 1954.85 | 44.80 | 2.29% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Tue 7 July 2020
Metal prices on Mon 6 July 2020
Metal prices on Sun 5 July 2020
Metal prices on Sat 4 July 2020
Metal prices on Fri 3 July 2020
Metal prices on Thu 2 July 2020
Metal prices on Wed 1 July 2020
Metal prices on Tue 30 June 2020
Metal prices on Mon 29 June 2020
Metal prices on Sun 28 June 2020
Precious Metals Closing Prices on Wed 08 July 2020
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,597.99 EUR | 16.53 EUR | 745.18 EUR | 1,732.22 EUR |
| USD | 1,803.38 USD | 18.66 USD | 840.95 USD | 1,954.85 USD |
| GBP | 1,430.57 GBP | 14.80 GBP | 667.16 GBP | 1,550.87 GBP |
| CHF | 1,695.25 CHF | 17.54 CHF | 790.50 CHF | 1,837.58 CHF |
| NOK | 17,075.86 NOK | 176.65 NOK | 7,962.79 NOK | 18,510.08 NOK |
| SEK | 16,654.34 SEK | 172.29 SEK | 7,766.22 SEK | 18,053.16 SEK |
| DKK | 11,901.67 DKK | 123.12 DKK | 5,549.97 DKK | 12,901.31 DKK |
| PLN | 7,140.51 PLN | 73.87 PLN | 3,329.75 PLN | 7,740.25 PLN |
| CAD | 2,449.85 CAD | 25.34 CAD | 1,142.43 CAD | 2,655.66 CAD |
| SGD | 2,510.61 SGD | 25.97 SGD | 1,170.69 SGD | 2,721.37 SGD |
| ZAR | 30,362.01 ZAR | 314.10 ZAR | 14,158.36 ZAR | 32,912.15 ZAR |
| MXN | 40,840.63 MXN | 422.50 MXN | 19,044.73 MXN | 44,270.88 MXN |
| THB | 56,359.29 THB | 583.05 THB | 26,281.37 THB | 61,092.97 THB |
| INR | 135,057.08 INR | 1,397.19 INR | 62,979.59 INR | 146,400.67 INR |
| CZK | 42,581.17 CZK | 440.51 CZK | 19,856.38 CZK | 46,157.61 CZK |
| CNH | 12,619.02 CNH | 130.55 CNH | 5,884.48 CNH | 13,678.91 CNH |
| HKD | 13,976.49 HKD | 144.59 HKD | 6,517.50 HKD | 15,150.40 HKD |
| JPY | 193,330.00 JPY | 2,000.00 JPY | 90,154.89 JPY | 209,571.65 JPY |
| HUF | 564,799.41 HUF | 5,842.95 HUF | 263,376.29 HUF | 612,237.52 HUF |
| AUD | 2,589.69 AUD | 26.79 AUD | 1,207.57 AUD | 2,807.08 AUD |
| NZD | 2,745.21 NZD | 28.40 NZD | 1,280.02 NZD | 2,975.51 NZD |
| TRY | 12,375.20 TRY | 128.02 TRY | 5,770.78 TRY | 13,414.61 TRY |