Metal prices on Mon 13 July 2020
| Mon 13 July 2020 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1809.406 | 7.06 | 0.39% |
| Silver | 19.22046 | 0.15 | 0.80% |
| Platinum | 831.708 | -3.50 | -0.42% |
| Palladium | 1969.75 | -8.50 | -0.43% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sun 12 July 2020
Metal prices on Sat 11 July 2020
Metal prices on Fri 10 July 2020
Metal prices on Thu 9 July 2020
Metal prices on Wed 8 July 2020
Metal prices on Tue 7 July 2020
Metal prices on Mon 6 July 2020
Metal prices on Sun 5 July 2020
Metal prices on Sat 4 July 2020
Metal prices on Fri 3 July 2020
Precious Metals Closing Prices on Mon 13 July 2020
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,587.18 EUR | 16.86 EUR | 729.56 EUR | 1,727.84 EUR |
| USD | 1,809.41 USD | 19.22 USD | 831.71 USD | 1,969.75 USD |
| GBP | 1,441.31 GBP | 15.31 GBP | 662.56 GBP | 1,569.16 GBP |
| CHF | 1,700.75 CHF | 18.07 CHF | 781.81 CHF | 1,851.57 CHF |
| NOK | 16,980.41 NOK | 180.37 NOK | 7,805.18 NOK | 18,485.16 NOK |
| SEK | 16,455.50 SEK | 174.80 SEK | 7,563.90 SEK | 17,913.73 SEK |
| DKK | 11,817.88 DKK | 125.54 DKK | 5,432.18 DKK | 12,865.15 DKK |
| PLN | 7,102.64 PLN | 75.45 PLN | 3,264.79 PLN | 7,732.06 PLN |
| CAD | 2,463.59 CAD | 26.17 CAD | 1,132.44 CAD | 2,681.97 CAD |
| SGD | 2,518.41 SGD | 26.75 SGD | 1,157.64 SGD | 2,741.66 SGD |
| ZAR | 30,285.69 ZAR | 321.71 ZAR | 13,921.06 ZAR | 32,969.52 ZAR |
| MXN | 40,623.99 MXN | 431.53 MXN | 18,673.14 MXN | 44,223.96 MXN |
| THB | 57,070.47 THB | 606.23 THB | 26,232.90 THB | 62,127.88 THB |
| INR | 135,933.44 INR | 1,443.96 INR | 62,482.90 INR | 147,979.44 INR |
| CZK | 42,315.46 CZK | 449.50 CZK | 19,450.64 CZK | 46,065.32 CZK |
| CNH | 12,686.29 CNH | 134.76 CNH | 5,831.35 CNH | 13,810.51 CNH |
| HKD | 14,025.53 HKD | 148.99 HKD | 6,446.95 HKD | 15,268.44 HKD |
| JPY | 194,038.00 JPY | 2,061.10 JPY | 89,190.70 JPY | 211,232.05 JPY |
| HUF | 564,006.33 HUF | 5,991.17 HUF | 259,250.04 HUF | 613,986.83 HUF |
| AUD | 2,593.33 AUD | 27.55 AUD | 1,192.40 AUD | 2,823.97 AUD |
| NZD | 2,770.34 NZD | 29.43 NZD | 1,273.46 NZD | 3,015.95 NZD |
| TRY | 12,426.93 TRY | 132.01 TRY | 5,712.14 TRY | 13,528.16 TRY |