Metal prices on Sun 19 July 2020
| Sun 19 July 2020 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1817.312 | 7.27 | 0.40% |
| Silver | 19.91252 | 0.59 | 2.94% |
| Platinum | 851.65 | 4.15 | 0.49% |
| Palladium | 2055 | 27.85 | 1.36% |
GOLD PRICE
Data is loading...
SILVER PRICE
Data is loading...
PLATINUM PRICE
Data is loading...
PALLADIUM PRICE
Data is loading...
Daily Metal prices
Metal prices on Sat 18 July 2020
Metal prices on Fri 17 July 2020
Metal prices on Thu 16 July 2020
Metal prices on Wed 15 July 2020
Metal prices on Tue 14 July 2020
Metal prices on Mon 13 July 2020
Metal prices on Sun 12 July 2020
Metal prices on Sat 11 July 2020
Metal prices on Fri 10 July 2020
Metal prices on Thu 9 July 2020
July
SunMonTueWedThuFriSat
2829301234567891011121314151617181920212223242526272829303112345678
Data is loading...
Precious Metals Closing Prices on Sun 19 July 2020
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,587.46 EUR | 17.39 EUR | 743.97 EUR | 1,795.17 EUR |
| USD | 1,817.31 USD | 19.91 USD | 851.65 USD | 2,055.00 USD |
| GBP | 1,435.22 GBP | 15.73 GBP | 672.61 GBP | 1,622.99 GBP |
| CHF | 1,706.28 CHF | 18.70 CHF | 799.61 CHF | 1,929.44 CHF |
| NOK | 16,762.67 NOK | 183.67 NOK | 7,855.52 NOK | 18,955.07 NOK |
| SEK | 16,308.89 SEK | 178.70 SEK | 7,642.86 SEK | 18,441.94 SEK |
| DKK | 11,818.67 DKK | 129.50 DKK | 5,538.60 DKK | 13,364.45 DKK |
| PLN | 7,073.52 PLN | 77.51 PLN | 3,314.88 PLN | 7,998.68 PLN |
| CAD | 2,459.40 CAD | 26.95 CAD | 1,152.59 CAD | 2,781.15 CAD |
| SGD | 2,523.88 SGD | 27.65 SGD | 1,182.77 SGD | 2,853.98 SGD |
| ZAR | 30,205.98 ZAR | 330.97 ZAR | 14,155.48 ZAR | 34,156.65 ZAR |
| MXN | 40,867.68 MXN | 447.79 MXN | 19,151.89 MXN | 46,212.80 MXN |
| THB | 57,786.89 THB | 633.18 THB | 27,080.77 THB | 65,344.89 THB |
| INR | 135,540.58 INR | 1,485.14 INR | 63,518.61 INR | 153,268.07 INR |
| CZK | 42,256.94 CZK | 463.01 CZK | 19,802.94 CZK | 47,783.76 CZK |
| CNH | 12,698.14 CNH | 139.14 CNH | 5,950.75 CNH | 14,358.94 CNH |
| HKD | 14,087.67 HKD | 154.36 HKD | 6,601.89 HKD | 15,930.11 HKD |
| JPY | 194,940.00 JPY | 2,136.00 JPY | 91,358.20 JPY | 220,443.96 JPY |
| HUF | 559,383.17 HUF | 6,129.23 HUF | 262,144.68 HUF | 632,545.44 HUF |
| AUD | 2,589.82 AUD | 28.38 AUD | 1,213.80 AUD | 2,928.85 AUD |
| NZD | 2,763.07 NZD | 30.28 NZD | 1,294.97 NZD | 3,124.71 NZD |
| TRY | 12,462.76 TRY | 136.56 TRY | 5,840.45 TRY | 14,092.78 TRY |