Metal prices on Sun 19 July 2020

Sun 19 July 2020	Close	Change $	Change %
Gold	1817.312	7.27	0.40%
Silver	19.91252	0.59	2.94%
Platinum	851.65	4.15	0.49%
Palladium	2055	27.85	1.36%

Currency	Gold	Silver	Platinum	Palladium
EUR	1,587.46 ^EUR	17.39 ^EUR	743.97 ^EUR	1,795.17 ^EUR
USD	1,817.31 ^USD	19.91 ^USD	851.65 ^USD	2,055.00 ^USD
GBP	1,435.22 ^GBP	15.73 ^GBP	672.61 ^GBP	1,622.99 ^GBP
CHF	1,706.28 ^CHF	18.70 ^CHF	799.61 ^CHF	1,929.44 ^CHF
NOK	16,762.67 ^NOK	183.67 ^NOK	7,855.52 ^NOK	18,955.07 ^NOK
SEK	16,308.89 ^SEK	178.70 ^SEK	7,642.86 ^SEK	18,441.94 ^SEK
DKK	11,818.67 ^DKK	129.50 ^DKK	5,538.60 ^DKK	13,364.45 ^DKK
PLN	7,073.52 ^PLN	77.51 ^PLN	3,314.88 ^PLN	7,998.68 ^PLN
CAD	2,459.40 ^CAD	26.95 ^CAD	1,152.59 ^CAD	2,781.15 ^CAD
SGD	2,523.88 ^SGD	27.65 ^SGD	1,182.77 ^SGD	2,853.98 ^SGD
ZAR	30,205.98 ^ZAR	330.97 ^ZAR	14,155.48 ^ZAR	34,156.65 ^ZAR
MXN	40,867.68 ^MXN	447.79 ^MXN	19,151.89 ^MXN	46,212.80 ^MXN
THB	57,786.89 ^THB	633.18 ^THB	27,080.77 ^THB	65,344.89 ^THB
INR	135,540.58 ^INR	1,485.14 ^INR	63,518.61 ^INR	153,268.07 ^INR
CZK	42,256.94 ^CZK	463.01 ^CZK	19,802.94 ^CZK	47,783.76 ^CZK
CNH	12,698.14 ^CNH	139.14 ^CNH	5,950.75 ^CNH	14,358.94 ^CNH
HKD	14,087.67 ^HKD	154.36 ^HKD	6,601.89 ^HKD	15,930.11 ^HKD
JPY	194,940.00 ^JPY	2,136.00 ^JPY	91,358.20 ^JPY	220,443.96 ^JPY
HUF	559,383.17 ^HUF	6,129.23 ^HUF	262,144.68 ^HUF	632,545.44 ^HUF
AUD	2,589.82 ^AUD	28.38 ^AUD	1,213.80 ^AUD	2,928.85 ^AUD
NZD	2,763.07 ^NZD	30.28 ^NZD	1,294.97 ^NZD	3,124.71 ^NZD
TRY	12,462.76 ^TRY	136.56 ^TRY	5,840.45 ^TRY	14,092.78 ^TRY