Metal prices on Mon 03 August 2020
| Mon 03 August 2020 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 2019.413 | 42.67 | 2.11% |
| Silver | 26.00108 | 1.67 | 6.43% |
| Platinum | 942.106 | 21.52 | 2.28% |
| Palladium | 2148.828 | 47.28 | 2.20% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sun 2 August 2020
Metal prices on Sat 1 August 2020
Metal prices on Fri 31 July 2020
Metal prices on Thu 30 July 2020
Metal prices on Wed 29 July 2020
Metal prices on Tue 28 July 2020
Metal prices on Mon 27 July 2020
Metal prices on Sun 26 July 2020
Metal prices on Sat 25 July 2020
Metal prices on Fri 24 July 2020
Precious Metals Closing Prices on Mon 03 August 2020
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,710.98 EUR | 22.03 EUR | 798.22 EUR | 1,820.64 EUR |
| USD | 2,019.41 USD | 26.00 USD | 942.11 USD | 2,148.83 USD |
| GBP | 1,545.00 GBP | 19.89 GBP | 720.75 GBP | 1,643.95 GBP |
| CHF | 1,844.36 CHF | 23.75 CHF | 860.41 CHF | 1,962.48 CHF |
| NOK | 18,364.46 NOK | 236.45 NOK | 8,567.47 NOK | 19,541.36 NOK |
| SEK | 17,617.52 SEK | 226.84 SEK | 8,219.01 SEK | 18,746.55 SEK |
| DKK | 12,746.21 DKK | 164.11 DKK | 5,946.42 DKK | 13,563.06 DKK |
| PLN | 7,519.18 PLN | 96.81 PLN | 3,507.88 PLN | 8,001.05 PLN |
| CAD | 2,689.77 CAD | 34.63 CAD | 1,254.77 CAD | 2,861.98 CAD |
| SGD | 2,772.74 SGD | 35.70 SGD | 1,293.55 SGD | 2,950.43 SGD |
| ZAR | 35,075.41 ZAR | 451.62 ZAR | 16,363.54 ZAR | 37,323.23 ZAR |
| MXN | 45,767.71 MXN | 589.29 MXN | 21,351.77 MXN | 48,700.76 MXN |
| THB | 62,698.73 THB | 807.28 THB | 29,250.51 THB | 66,716.81 THB |
| INR | 151,249.99 INR | 1,947.43 INR | 70,561.86 INR | 160,942.92 INR |
| CZK | 44,704.03 CZK | 575.59 CZK | 20,855.53 CZK | 47,568.91 CZK |
| CNH | 14,083.39 CNH | 181.33 CNH | 6,570.25 CNH | 14,985.93 CNH |
| HKD | 15,650.40 HKD | 201.51 HKD | 7,301.32 HKD | 16,653.42 HKD |
| JPY | 213,490.00 JPY | 2,748.80 JPY | 99,597.56 JPY | 227,169.80 JPY |
| HUF | 592,209.02 HUF | 7,625.02 HUF | 276,280.12 HUF | 630,161.00 HUF |
| AUD | 2,819.98 AUD | 36.31 AUD | 1,315.59 AUD | 3,000.70 AUD |
| NZD | 3,049.37 NZD | 39.26 NZD | 1,422.61 NZD | 3,244.79 NZD |
| TRY | 13,939.48 TRY | 179.48 TRY | 6,503.11 TRY | 14,832.80 TRY |