Metal prices on Tue 04 August 2020

Tue 04 August 2020	Close	Change $	Change %
Gold	2038.154	18.74	0.92%
Silver	26.94474	0.94	3.50%
Platinum	972.021	29.92	3.08%
Palladium	2186.405	37.58	1.72%

Currency	Gold	Silver	Platinum	Palladium
EUR	1,717.90 ^EUR	22.71 ^EUR	819.32 ^EUR	1,842.92 ^EUR
USD	2,038.15 ^USD	26.94 ^USD	972.02 ^USD	2,186.41 ^USD
GBP	1,554.23 ^GBP	20.55 ^GBP	741.19 ^GBP	1,667.19 ^GBP
CHF	1,851.52 ^CHF	24.48 ^CHF	883.06 ^CHF	1,986.31 ^CHF
NOK	18,241.23 ^NOK	241.15 ^NOK	8,699.47 ^NOK	19,568.06 ^NOK
SEK	17,660.30 ^SEK	233.47 ^SEK	8,422.42 ^SEK	18,944.87 ^SEK
DKK	12,800.12 ^DKK	169.22 ^DKK	6,104.53 ^DKK	13,731.17 ^DKK
PLN	7,566.83 ^PLN	100.03 ^PLN	3,608.72 ^PLN	8,117.23 ^PLN
CAD	2,703.42 ^CAD	35.74 ^CAD	1,289.50 ^CAD	2,900.53 ^CAD
SGD	2,791.86 ^SGD	36.91 ^SGD	1,331.45 ^SGD	2,994.89 ^SGD
ZAR	35,305.90 ^ZAR	466.75 ^ZAR	16,837.82 ^ZAR	37,873.98 ^ZAR
MXN	45,588.45 ^MXN	602.69 ^MXN	21,741.70 ^MXN	48,904.46 ^MXN
THB	63,264.30 ^THB	836.36 ^THB	30,171.53 ^THB	67,866.01 ^THB
INR	152,296.98 ^INR	2,013.39 ^INR	72,632.33 ^INR	163,374.74 ^INR
CZK	44,818.46 ^CZK	592.51 ^CZK	21,374.48 ^CZK	48,078.46 ^CZK
CNH	14,152.33 ^CNH	187.10 ^CNH	6,749.42 ^CNH	15,181.74 ^CNH
HKD	15,795.96 ^HKD	208.83 ^HKD	7,533.27 ^HKD	16,944.88 ^HKD
JPY	215,225.00 ^JPY	2,845.30 ^JPY	102,641.53 ^JPY	230,875.62 ^JPY
HUF	592,104.12 ^HUF	7,827.72 ^HUF	282,381.82 ^HUF	635,172.52 ^HUF
AUD	2,834.12 ^AUD	37.47 ^AUD	1,351.70 ^AUD	3,040.43 ^AUD
NZD	3,065.95 ^NZD	40.53 ^NZD	1,462.26 ^NZD	3,289.11 ^NZD
TRY	14,361.16 ^TRY	189.86 ^TRY	6,849.02 ^TRY	15,405.76 ^TRY