Metal prices on Thu 06 August 2020

Thu 06 August 2020	Close	Change $	Change %
Gold	2035.23	-28.08	-1.38%
Silver	28.30646	-0.60	-2.11%
Platinum	964.75	-37.20	-3.86%
Palladium	2162.45	-70.65	-3.27%

Currency	Gold	Silver	Platinum	Palladium
EUR	1,726.82 ^EUR	24.02 ^EUR	818.56 ^EUR	1,834.76 ^EUR
USD	2,035.23 ^USD	28.31 ^USD	964.75 ^USD	2,162.45 ^USD
GBP	1,559.31 ^GBP	21.69 ^GBP	739.15 ^GBP	1,656.77 ^GBP
CHF	1,857.17 ^CHF	25.83 ^CHF	880.34 ^CHF	1,973.26 ^CHF
NOK	18,404.99 ^NOK	255.98 ^NOK	8,724.43 ^NOK	19,555.47 ^NOK
SEK	17,812.54 ^SEK	247.74 ^SEK	8,443.59 ^SEK	18,925.98 ^SEK
DKK	12,861.19 ^DKK	178.88 ^DKK	6,096.53 ^DKK	13,665.13 ^DKK
PLN	7,614.20 ^PLN	105.90 ^PLN	3,609.32 ^PLN	8,090.16 ^PLN
CAD	2,723.86 ^CAD	37.88 ^CAD	1,291.18 ^CAD	2,894.14 ^CAD
SGD	2,793.58 ^SGD	38.85 ^SGD	1,324.26 ^SGD	2,968.29 ^SGD
ZAR	35,900.56 ^ZAR	499.31 ^ZAR	17,017.77 ^ZAR	38,144.67 ^ZAR
MXN	45,553.15 ^MXN	633.56 ^MXN	21,593.33 ^MXN	48,400.63 ^MXN
THB	63,527.67 ^THB	883.56 ^THB	30,113.71 ^THB	67,498.71 ^THB
INR	152,387.85 ^INR	2,119.45 ^INR	72,235.66 ^INR	161,913.44 ^INR
CZK	45,413.31 ^CZK	631.62 ^CZK	21,527.05 ^CZK	48,252.04 ^CZK
CNH	14,179.47 ^CNH	197.21 ^CNH	6,721.42 ^CNH	15,065.81 ^CNH
HKD	15,773.77 ^HKD	219.39 ^HKD	7,477.16 ^HKD	16,759.77 ^HKD
JPY	215,584.00 ^JPY	2,998.20 ^JPY	102,192.11 ^JPY	229,059.68 ^JPY
HUF	597,665.64 ^HUF	8,312.48 ^HUF	283,308.49 ^HUF	635,025.07 ^HUF
AUD	2,843.49 ^AUD	39.54 ^AUD	1,347.89 ^AUD	3,021.24 ^AUD
NZD	3,084.27 ^NZD	42.90 ^NZD	1,462.01 ^NZD	3,277.04 ^NZD
TRY	14,784.03 ^TRY	205.62 ^TRY	7,008.00 ^TRY	15,708.17 ^TRY