Metal prices on Sun 16 August 2020
| Sun 16 August 2020 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1985.223 | 40.51 | 2.04% |
| Silver | 27.48493 | 1.04 | 3.77% |
| Platinum | 955.125 | 13.08 | 1.37% |
| Palladium | 2203.875 | 75.22 | 3.41% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sat 15 August 2020
Metal prices on Fri 14 August 2020
Metal prices on Thu 13 August 2020
Metal prices on Wed 12 August 2020
Metal prices on Tue 11 August 2020
Metal prices on Mon 10 August 2020
Metal prices on Sun 9 August 2020
Metal prices on Sat 8 August 2020
Metal prices on Fri 7 August 2020
Metal prices on Thu 6 August 2020
Precious Metals Closing Prices on Sun 16 August 2020
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,672.42 EUR | 23.15 EUR | 804.61 EUR | 1,856.58 EUR |
| USD | 1,985.22 USD | 27.48 USD | 955.13 USD | 2,203.88 USD |
| GBP | 1,514.84 GBP | 20.97 GBP | 728.87 GBP | 1,681.81 GBP |
| CHF | 1,799.74 CHF | 24.92 CHF | 865.95 CHF | 1,998.12 CHF |
| NOK | 17,569.32 NOK | 243.24 NOK | 8,452.90 NOK | 19,504.40 NOK |
| SEK | 17,250.20 SEK | 238.82 SEK | 8,299.37 SEK | 19,150.13 SEK |
| DKK | 12,454.73 DKK | 172.43 DKK | 5,992.19 DKK | 13,826.49 DKK |
| PLN | 7,358.31 PLN | 101.87 PLN | 3,540.21 PLN | 8,168.75 PLN |
| CAD | 2,623.22 CAD | 36.32 CAD | 1,262.16 CAD | 2,912.33 CAD |
| SGD | 2,715.54 SGD | 37.60 SGD | 1,306.52 SGD | 3,014.68 SGD |
| ZAR | 34,750.57 ZAR | 481.11 ZAR | 16,719.10 ZAR | 38,577.99 ZAR |
| MXN | 44,021.25 MXN | 609.46 MXN | 21,179.38 MXN | 48,869.74 MXN |
| THB | 61,835.73 THB | 856.10 THB | 29,750.23 THB | 68,646.30 THB |
| INR | 148,238.59 INR | 2,052.33 INR | 71,320.14 INR | 164,565.55 INR |
| CZK | 43,692.48 CZK | 604.91 CZK | 21,021.20 CZK | 48,504.75 CZK |
| CNH | 13,761.80 CNH | 190.53 CNH | 6,621.04 CNH | 15,277.53 CNH |
| HKD | 15,386.44 HKD | 213.02 HKD | 7,402.73 HKD | 17,081.22 HKD |
| JPY | 210,440.00 JPY | 2,913.30 JPY | 101,247.07 JPY | 233,619.57 JPY |
| HUF | 584,004.96 HUF | 8,085.41 HUF | 280,974.85 HUF | 648,327.13 HUF |
| AUD | 2,751.47 AUD | 38.09 AUD | 1,323.90 AUD | 3,054.79 AUD |
| NZD | 3,027.04 NZD | 41.91 NZD | 1,456.32 NZD | 3,360.33 NZD |
| TRY | 14,660.26 TRY | 202.97 TRY | 7,053.30 TRY | 16,274.93 TRY |