Metal prices on Mon 17 August 2020

Mon 17 August 2020	Close	Change $	Change %
Gold	2001.934	16.71	0.83%
Silver	27.66842	0.18	0.66%
Platinum	965.3	10.18	1.05%
Palladium	2209.7	5.82	0.26%

Currency	Gold	Silver	Platinum	Palladium
EUR	1,677.89 ^EUR	23.19 ^EUR	809.06 ^EUR	1,852.04 ^EUR
USD	2,001.93 ^USD	27.67 ^USD	965.30 ^USD	2,209.70 ^USD
GBP	1,512.28 ^GBP	20.90 ^GBP	729.19 ^GBP	1,669.22 ^GBP
CHF	1,809.36 ^CHF	25.01 ^CHF	872.40 ^CHF	1,997.04 ^CHF
NOK	17,709.27 ^NOK	244.76 ^NOK	8,539.12 ^NOK	19,547.18 ^NOK
SEK	17,307.60 ^SEK	239.21 ^SEK	8,345.44 ^SEK	19,103.83 ^SEK
DKK	12,492.95 ^DKK	172.66 ^DKK	6,023.90 ^DKK	13,789.50 ^DKK
PLN	7,343.27 ^PLN	101.49 ^PLN	3,540.81 ^PLN	8,105.38 ^PLN
CAD	2,636.16 ^CAD	36.44 ^CAD	1,271.11 ^CAD	2,909.73 ^CAD
SGD	2,731.70 ^SGD	37.75 ^SGD	1,317.21 ^SGD	3,015.27 ^SGD
ZAR	34,683.67 ^ZAR	479.36 ^ZAR	16,723.90 ^ZAR	38,283.23 ^ZAR
MXN	44,389.40 ^MXN	613.50 ^MXN	21,403.85 ^MXN	48,996.25 ^MXN
THB	62,396.28 ^THB	862.37 ^THB	30,086.47 ^THB	68,871.93 ^THB
INR	149,132.07 ^INR	2,061.13 ^INR	71,909.06 ^INR	164,609.39 ^INR
CZK	43,824.32 ^CZK	605.69 ^CZK	21,131.37 ^CZK	48,372.52 ^CZK
CNH	13,825.20 ^CNH	191.08 ^CNH	6,666.28 ^CNH	15,260.01 ^CNH
HKD	15,515.23 ^HKD	214.43 ^HKD	7,481.23 ^HKD	17,125.53 ^HKD
JPY	211,022.00 ^JPY	2,916.50 ^JPY	101,752.27 ^JPY	232,924.48 ^JPY
HUF	585,225.37 ^HUF	8,088.31 ^HUF	282,186.15 ^HUF	645,961.60 ^HUF
AUD	2,764.03 ^AUD	38.20 ^AUD	1,332.77 ^AUD	3,050.89 ^AUD
NZD	3,032.80 ^NZD	41.92 ^NZD	1,462.40 ^NZD	3,347.62 ^NZD
TRY	14,758.86 ^TRY	203.98 ^TRY	7,116.48 ^TRY	16,290.57 ^TRY