Metal prices on Sun 23 August 2020
| Sun 23 August 2020 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1929.08 | -11.42 | -0.59% |
| Silver | 26.60862 | -0.19 | -0.72% |
| Platinum | 920.053 | -0.05 | -0.01% |
| Palladium | 2158.325 | -21.15 | -0.98% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sat 22 August 2020
Metal prices on Fri 21 August 2020
Metal prices on Thu 20 August 2020
Metal prices on Wed 19 August 2020
Metal prices on Tue 18 August 2020
Metal prices on Mon 17 August 2020
Metal prices on Sun 16 August 2020
Metal prices on Sat 15 August 2020
Metal prices on Fri 14 August 2020
Metal prices on Thu 13 August 2020
Precious Metals Closing Prices on Sun 23 August 2020
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,636.59 EUR | 22.57 EUR | 780.53 EUR | 1,831.01 EUR |
| USD | 1,929.08 USD | 26.61 USD | 920.05 USD | 2,158.33 USD |
| GBP | 1,476.68 GBP | 20.37 GBP | 704.31 GBP | 1,652.23 GBP |
| CHF | 1,759.15 CHF | 24.26 CHF | 839.01 CHF | 1,968.20 CHF |
| NOK | 17,373.95 NOK | 239.65 NOK | 8,286.31 NOK | 19,438.61 NOK |
| SEK | 16,959.39 SEK | 233.93 SEK | 8,088.59 SEK | 18,974.78 SEK |
| DKK | 12,181.41 DKK | 168.02 DKK | 5,809.79 DKK | 13,629.00 DKK |
| PLN | 7,194.74 PLN | 99.24 PLN | 3,431.45 PLN | 8,049.73 PLN |
| CAD | 2,549.77 CAD | 35.17 CAD | 1,216.07 CAD | 2,852.74 CAD |
| SGD | 2,644.30 SGD | 36.47 SGD | 1,261.14 SGD | 2,958.46 SGD |
| ZAR | 32,737.63 ZAR | 451.56 ZAR | 15,613.84 ZAR | 36,628.05 ZAR |
| MXN | 42,432.70 MXN | 585.29 MXN | 20,237.80 MXN | 47,475.25 MXN |
| THB | 60,762.16 THB | 838.12 THB | 28,979.83 THB | 67,982.92 THB |
| INR | 142,886.96 INR | 1,970.90 INR | 68,148.33 INR | 159,867.13 INR |
| CZK | 42,722.79 CZK | 589.29 CZK | 20,376.16 CZK | 47,799.82 CZK |
| CNH | 13,333.43 CNH | 183.91 CNH | 6,359.23 CNH | 14,917.93 CNH |
| HKD | 14,950.52 HKD | 206.22 HKD | 7,130.46 HKD | 16,727.13 HKD |
| JPY | 204,455.00 JPY | 2,820.10 JPY | 97,509.98 JPY | 228,745.76 JPY |
| HUF | 575,971.20 HUF | 7,944.62 HUF | 274,702.98 HUF | 644,417.57 HUF |
| AUD | 2,693.66 AUD | 37.15 AUD | 1,284.63 AUD | 3,013.58 AUD |
| NZD | 2,955.74 NZD | 40.77 NZD | 1,409.65 NZD | 3,306.87 NZD |
| TRY | 14,229.38 TRY | 196.27 TRY | 6,786.54 TRY | 15,920.34 TRY |