Metal prices on Fri 28 August 2020
| Fri 28 August 2020 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1965.026 | 0.00 | 0.00% |
| Silver | 27.50068 | 0.00 | 0.00% |
| Platinum | 932.05 | 0.00 | 0.00% |
| Palladium | 2234.95 | 0.00 | 0.00% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Thu 27 August 2020
Metal prices on Wed 26 August 2020
Metal prices on Tue 25 August 2020
Metal prices on Mon 24 August 2020
Metal prices on Sun 23 August 2020
Metal prices on Sat 22 August 2020
Metal prices on Fri 21 August 2020
Metal prices on Thu 20 August 2020
Metal prices on Wed 19 August 2020
Metal prices on Tue 18 August 2020
Precious Metals Closing Prices on Fri 28 August 2020
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,650.61 EUR | 23.10 EUR | 782.93 EUR | 1,877.38 EUR |
| USD | 1,965.03 USD | 27.50 USD | 932.05 USD | 2,234.95 USD |
| GBP | 1,471.77 GBP | 20.60 GBP | 698.10 GBP | 1,673.97 GBP |
| CHF | 1,776.78 CHF | 24.87 CHF | 842.76 CHF | 2,020.84 CHF |
| NOK | 17,288.81 NOK | 241.96 NOK | 8,200.42 NOK | 19,663.67 NOK |
| SEK | 16,945.60 SEK | 237.15 SEK | 8,037.63 SEK | 19,273.31 SEK |
| DKK | 12,283.97 DKK | 171.92 DKK | 5,826.52 DKK | 13,971.34 DKK |
| PLN | 7,239.63 PLN | 101.32 PLN | 3,433.90 PLN | 8,234.09 PLN |
| CAD | 2,573.83 CAD | 36.02 CAD | 1,220.82 CAD | 2,927.38 CAD |
| SGD | 2,668.74 SGD | 37.35 SGD | 1,265.84 SGD | 3,035.33 SGD |
| ZAR | 32,607.52 ZAR | 456.34 ZAR | 15,466.38 ZAR | 37,086.63 ZAR |
| MXN | 42,755.63 MXN | 598.37 MXN | 20,279.82 MXN | 48,628.71 MXN |
| THB | 61,124.10 THB | 855.44 THB | 28,992.35 THB | 69,520.35 THB |
| INR | 143,610.00 INR | 2,009.83 INR | 68,117.01 INR | 163,336.85 INR |
| CZK | 43,113.30 CZK | 603.37 CZK | 20,449.48 CZK | 49,035.52 CZK |
| CNH | 13,478.51 CNH | 188.63 CNH | 6,393.12 CNH | 15,329.97 CNH |
| HKD | 15,229.78 HKD | 213.14 HKD | 7,223.78 HKD | 17,321.80 HKD |
| JPY | 207,048.00 JPY | 2,897.60 JPY | 98,207.31 JPY | 235,489.98 JPY |
| HUF | 584,575.58 HUF | 8,181.18 HUF | 277,275.55 HUF | 664,875.28 HUF |
| AUD | 2,667.72 AUD | 37.34 AUD | 1,265.38 AUD | 3,034.23 AUD |
| NZD | 2,914.54 NZD | 40.79 NZD | 1,382.37 NZD | 3,314.77 NZD |
| TRY | 14,421.84 TRY | 201.83 TRY | 6,840.56 TRY | 16,402.88 TRY |