Metal prices on Wed 02 September 2020
| Wed 02 September 2020 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1930.673 | -12.21 | -0.63% |
| Silver | 26.59975 | -0.84 | -3.15% |
| Platinum | 893.186 | -15.19 | -1.70% |
| Palladium | 2305.265 | 60.31 | 2.62% |
GOLD PRICE
Data is loading...
SILVER PRICE
Data is loading...
PLATINUM PRICE
Data is loading...
PALLADIUM PRICE
Data is loading...
Daily Metal prices
Metal prices on Tue 1 September 2020
Metal prices on Mon 31 August 2020
Metal prices on Sun 30 August 2020
Metal prices on Sat 29 August 2020
Metal prices on Fri 28 August 2020
Metal prices on Thu 27 August 2020
Metal prices on Wed 26 August 2020
Metal prices on Tue 25 August 2020
Metal prices on Mon 24 August 2020
Metal prices on Sun 23 August 2020
August
SunMonTueWedThuFriSat
2627282930311234567891011121314151617181920212223242526272829303112345
Data is loading...
Precious Metals Closing Prices on Wed 02 September 2020
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,629.05 EUR | 22.44 EUR | 753.63 EUR | 1,945.08 EUR |
| USD | 1,930.67 USD | 26.60 USD | 893.19 USD | 2,305.27 USD |
| GBP | 1,453.67 GBP | 20.03 GBP | 672.51 GBP | 1,735.71 GBP |
| CHF | 1,755.87 CHF | 24.19 CHF | 812.32 CHF | 2,096.55 CHF |
| NOK | 17,211.33 NOK | 237.13 NOK | 7,962.47 NOK | 20,550.70 NOK |
| SEK | 16,865.47 SEK | 232.36 SEK | 7,802.46 SEK | 20,137.73 SEK |
| DKK | 12,121.19 DKK | 167.00 DKK | 5,607.62 DKK | 14,472.96 DKK |
| PLN | 7,228.30 PLN | 99.59 PLN | 3,344.03 PLN | 8,630.75 PLN |
| CAD | 2,534.13 CAD | 34.91 CAD | 1,172.43 CAD | 3,025.98 CAD |
| SGD | 2,634.64 SGD | 36.30 SGD | 1,218.84 SGD | 3,145.76 SGD |
| ZAR | 32,299.70 ZAR | 445.01 ZAR | 14,942.79 ZAR | 38,566.53 ZAR |
| MXN | 41,795.94 MXN | 575.84 MXN | 19,336.03 MXN | 49,905.25 MXN |
| THB | 60,592.24 THB | 834.81 THB | 28,031.75 THB | 72,348.44 THB |
| INR | 141,682.44 INR | 1,952.02 INR | 65,546.45 INR | 169,171.87 INR |
| CZK | 42,969.10 CZK | 592.00 CZK | 19,878.77 CZK | 51,306.02 CZK |
| CNH | 13,219.40 CNH | 182.13 CNH | 6,115.68 CNH | 15,784.24 CNH |
| HKD | 14,963.28 HKD | 206.16 HKD | 6,922.44 HKD | 17,866.45 HKD |
| JPY | 205,026.00 JPY | 2,824.70 JPY | 94,851.89 JPY | 244,807.62 JPY |
| HUF | 584,916.69 HUF | 8,058.66 HUF | 270,599.63 HUF | 698,403.08 HUF |
| AUD | 2,654.41 AUD | 36.57 AUD | 1,228.02 AUD | 3,169.45 AUD |
| NZD | 2,876.49 NZD | 39.63 NZD | 1,330.75 NZD | 3,434.59 NZD |
| TRY | 14,351.12 TRY | 197.72 TRY | 6,639.25 TRY | 17,135.54 TRY |