Metal prices on Wed 16 September 2020
| Wed 16 September 2020 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1944.276 | -15.31 | -0.79% |
| Silver | 27.04068 | -0.12 | -0.45% |
| Platinum | 937.124 | -35.96 | -3.84% |
| Palladium | 2330.25 | -64.26 | -2.76% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Tue 15 September 2020
Metal prices on Mon 14 September 2020
Metal prices on Sun 13 September 2020
Metal prices on Sat 12 September 2020
Metal prices on Fri 11 September 2020
Metal prices on Thu 10 September 2020
Metal prices on Wed 9 September 2020
Metal prices on Tue 8 September 2020
Metal prices on Mon 7 September 2020
Metal prices on Sun 6 September 2020
Precious Metals Closing Prices on Wed 16 September 2020
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,641.05 EUR | 22.82 EUR | 790.97 EUR | 1,966.82 EUR |
| USD | 1,944.28 USD | 27.04 USD | 937.12 USD | 2,330.25 USD |
| GBP | 1,498.67 GBP | 20.84 GBP | 722.40 GBP | 1,796.33 GBP |
| CHF | 1,766.40 CHF | 24.57 CHF | 851.40 CHF | 2,117.08 CHF |
| NOK | 17,598.05 NOK | 244.75 NOK | 8,482.11 NOK | 21,091.58 NOK |
| SEK | 17,058.47 SEK | 237.25 SEK | 8,222.04 SEK | 20,444.89 SEK |
| DKK | 12,209.00 DKK | 169.80 DKK | 5,884.63 DKK | 14,632.71 DKK |
| PLN | 7,305.31 PLN | 101.60 PLN | 3,521.09 PLN | 8,755.54 PLN |
| CAD | 2,559.88 CAD | 35.60 CAD | 1,233.80 CAD | 3,067.96 CAD |
| SGD | 2,638.41 SGD | 36.69 SGD | 1,271.70 SGD | 3,162.20 SGD |
| ZAR | 31,417.36 ZAR | 436.95 ZAR | 15,142.89 ZAR | 37,654.28 ZAR |
| MXN | 40,565.57 MXN | 564.18 MXN | 19,552.25 MXN | 48,618.57 MXN |
| THB | 60,618.64 THB | 843.07 THB | 29,217.65 THB | 72,652.53 THB |
| INR | 142,970.39 INR | 1,988.41 INR | 68,910.48 INR | 171,352.60 INR |
| CZK | 43,841.67 CZK | 609.74 CZK | 21,131.30 CZK | 52,545.04 CZK |
| CNH | 13,131.13 CNH | 182.63 CNH | 6,329.09 CNH | 15,737.90 CNH |
| HKD | 15,068.29 HKD | 209.57 HKD | 7,262.77 HKD | 18,059.58 HKD |
| JPY | 203,646.00 JPY | 2,832.30 JPY | 98,158.12 JPY | 244,079.71 JPY |
| HUF | 591,339.88 HUF | 8,224.26 HUF | 285,020.64 HUF | 708,731.56 HUF |
| AUD | 2,659.11 AUD | 36.98 AUD | 1,281.61 AUD | 3,186.84 AUD |
| NZD | 2,877.89 NZD | 40.03 NZD | 1,387.08 NZD | 3,449.11 NZD |
| TRY | 14,679.52 TRY | 204.16 TRY | 7,075.40 TRY | 17,593.67 TRY |