Metal prices on Tue 29 September 2020
| Tue 29 September 2020 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1885.5 | -11.70 | -0.62% |
| Silver | 23.23319 | -0.94 | -4.04% |
| Platinum | 893.847 | 5.28 | 0.59% |
| Palladium | 2304.75 | -10.27 | -0.45% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Mon 28 September 2020
Metal prices on Sun 27 September 2020
Metal prices on Sat 26 September 2020
Metal prices on Fri 25 September 2020
Metal prices on Thu 24 September 2020
Metal prices on Wed 23 September 2020
Metal prices on Tue 22 September 2020
Metal prices on Mon 21 September 2020
Metal prices on Sun 20 September 2020
Metal prices on Sat 19 September 2020
Precious Metals Closing Prices on Tue 29 September 2020
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,608.64 EUR | 19.82 EUR | 762.62 EUR | 1,966.38 EUR |
| USD | 1,885.50 USD | 23.23 USD | 893.85 USD | 2,304.75 USD |
| GBP | 1,458.96 GBP | 17.98 GBP | 691.59 GBP | 1,783.23 GBP |
| CHF | 1,736.34 CHF | 21.40 CHF | 823.13 CHF | 2,122.42 CHF |
| NOK | 17,593.56 NOK | 216.79 NOK | 8,340.47 NOK | 21,505.58 NOK |
| SEK | 16,888.95 SEK | 208.11 SEK | 8,006.44 SEK | 20,644.29 SEK |
| DKK | 11,976.49 DKK | 147.57 DKK | 5,677.62 DKK | 14,639.52 DKK |
| PLN | 7,293.00 PLN | 89.86 PLN | 3,457.35 PLN | 8,914.63 PLN |
| CAD | 2,512.02 CAD | 30.95 CAD | 1,190.84 CAD | 3,070.53 CAD |
| SGD | 2,574.29 SGD | 31.72 SGD | 1,220.38 SGD | 3,146.70 SGD |
| ZAR | 31,581.62 ZAR | 389.15 ZAR | 14,971.70 ZAR | 38,603.94 ZAR |
| MXN | 41,689.78 MXN | 513.70 MXN | 19,763.61 MXN | 50,959.70 MXN |
| THB | 59,604.43 THB | 734.45 THB | 28,256.29 THB | 72,857.76 THB |
| INR | 138,676.64 INR | 1,708.78 INR | 65,741.55 INR | 169,512.06 INR |
| CZK | 43,557.48 CZK | 536.72 CZK | 20,649.02 CZK | 53,242.70 CZK |
| CNH | 12,791.65 CNH | 157.62 CNH | 6,064.05 CNH | 15,635.93 CNH |
| HKD | 14,612.67 HKD | 180.06 HKD | 6,927.33 HKD | 17,861.86 HKD |
| JPY | 198,810.00 JPY | 2,449.60 JPY | 94,343.76 JPY | 243,261.75 JPY |
| HUF | 584,823.65 HUF | 7,206.22 HUF | 277,243.63 HUF | 714,862.00 HUF |
| AUD | 2,632.13 AUD | 32.43 AUD | 1,248.06 AUD | 3,218.07 AUD |
| NZD | 2,848.64 NZD | 35.10 NZD | 1,351.49 NZD | 3,484.76 NZD |
| TRY | 14,551.76 TRY | 179.31 TRY | 6,898.46 TRY | 17,787.42 TRY |