Metal prices on Mon 05 October 2020
| Mon 05 October 2020 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1878.177 | -35.27 | -1.88% |
| Silver | 23.065 | -1.32 | -5.71% |
| Platinum | 854.47 | -46.48 | -5.44% |
| Palladium | 2351.486 | -16.01 | -0.68% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sun 4 October 2020
Metal prices on Sat 3 October 2020
Metal prices on Fri 2 October 2020
Metal prices on Thu 1 October 2020
Metal prices on Wed 30 September 2020
Metal prices on Tue 29 September 2020
Metal prices on Mon 28 September 2020
Metal prices on Sun 27 September 2020
Metal prices on Sat 26 September 2020
Metal prices on Fri 25 September 2020
Precious Metals Closing Prices on Mon 05 October 2020
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,600.68 EUR | 19.66 EUR | 728.20 EUR | 2,003.99 EUR |
| USD | 1,878.18 USD | 23.07 USD | 854.47 USD | 2,351.49 USD |
| GBP | 1,458.76 GBP | 17.91 GBP | 663.68 GBP | 1,826.44 GBP |
| CHF | 1,723.90 CHF | 21.17 CHF | 784.31 CHF | 2,158.41 CHF |
| NOK | 17,583.12 NOK | 215.93 NOK | 7,999.38 NOK | 22,014.14 NOK |
| SEK | 16,827.36 SEK | 206.65 SEK | 7,655.55 SEK | 21,067.93 SEK |
| DKK | 11,911.14 DKK | 146.28 DKK | 5,418.93 DKK | 14,912.80 DKK |
| PLN | 7,187.58 PLN | 88.27 PLN | 3,269.96 PLN | 8,998.88 PLN |
| CAD | 2,500.86 CAD | 30.71 CAD | 1,137.73 CAD | 3,131.00 CAD |
| SGD | 2,560.05 SGD | 31.44 SGD | 1,164.68 SGD | 3,205.17 SGD |
| ZAR | 31,425.88 ZAR | 385.93 ZAR | 14,297.09 ZAR | 39,345.35 ZAR |
| MXN | 40,819.45 MXN | 501.28 MXN | 18,570.67 MXN | 51,106.14 MXN |
| THB | 58,779.43 THB | 721.84 THB | 26,741.49 THB | 73,592.11 THB |
| INR | 138,183.12 INR | 1,696.96 INR | 62,865.92 INR | 173,005.88 INR |
| CZK | 43,298.27 CZK | 531.73 CZK | 19,698.40 CZK | 54,209.63 CZK |
| CNH | 12,674.14 CNH | 155.65 CNH | 5,766.06 CNH | 15,868.09 CNH |
| HKD | 14,555.76 HKD | 178.75 HKD | 6,622.09 HKD | 18,223.88 HKD |
| JPY | 198,399.00 JPY | 2,436.40 JPY | 90,257.67 JPY | 248,387.47 JPY |
| HUF | 577,370.39 HUF | 7,090.41 HUF | 262,672.62 HUF | 722,870.31 HUF |
| AUD | 2,645.04 AUD | 32.48 AUD | 1,203.24 AUD | 3,311.30 AUD |
| NZD | 2,850.43 NZD | 35.00 NZD | 1,296.62 NZD | 3,568.26 NZD |
| TRY | 14,643.24 TRY | 179.83 TRY | 6,661.89 TRY | 18,333.41 TRY |