Metal prices on Thu 22 October 2020
| Thu 22 October 2020 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1902.04 | -1.97 | -0.10% |
| Silver | 24.61133 | -0.10 | -0.41% |
| Platinum | 908.95 | 23.18 | 2.55% |
| Palladium | 2404.415 | 19.47 | 0.81% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Wed 21 October 2020
Metal prices on Tue 20 October 2020
Metal prices on Mon 19 October 2020
Metal prices on Sun 18 October 2020
Metal prices on Sat 17 October 2020
Metal prices on Fri 16 October 2020
Metal prices on Thu 15 October 2020
Metal prices on Wed 14 October 2020
Metal prices on Tue 13 October 2020
Metal prices on Mon 12 October 2020
Precious Metals Closing Prices on Thu 22 October 2020
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,603.05 EUR | 20.75 EUR | 766.33 EUR | 2,027.14 EUR |
| USD | 1,902.04 USD | 24.61 USD | 908.95 USD | 2,404.42 USD |
| GBP | 1,458.30 GBP | 18.87 GBP | 696.99 GBP | 1,843.74 GBP |
| CHF | 1,720.11 CHF | 22.26 CHF | 822.01 CHF | 2,174.43 CHF |
| NOK | 17,549.82 NOK | 227.08 NOK | 8,386.74 NOK | 22,185.15 NOK |
| SEK | 16,638.09 SEK | 215.29 SEK | 7,951.04 SEK | 21,032.62 SEK |
| DKK | 11,932.03 DKK | 154.39 DKK | 5,702.10 DKK | 15,083.57 DKK |
| PLN | 7,332.25 PLN | 94.88 PLN | 3,503.95 PLN | 9,268.88 PLN |
| CAD | 2,496.26 CAD | 32.30 CAD | 1,192.92 CAD | 3,155.58 CAD |
| SGD | 2,583.56 SGD | 33.43 SGD | 1,234.64 SGD | 3,265.94 SGD |
| ZAR | 30,812.57 ZAR | 398.70 ZAR | 14,724.76 ZAR | 38,950.92 ZAR |
| MXN | 39,697.10 MXN | 513.66 MXN | 18,970.51 MXN | 50,182.06 MXN |
| THB | 59,549.07 THB | 770.53 THB | 28,457.41 THB | 75,277.42 THB |
| INR | 140,300.18 INR | 1,815.41 INR | 67,046.88 INR | 177,356.86 INR |
| CZK | 43,631.56 CZK | 564.57 CZK | 20,850.72 CZK | 55,155.72 CZK |
| CNH | 12,681.91 CNH | 164.10 CNH | 6,060.45 CNH | 16,031.51 CNH |
| HKD | 14,740.85 HKD | 190.74 HKD | 7,044.38 HKD | 18,634.26 HKD |
| JPY | 199,161.00 JPY | 2,577.20 JPY | 95,175.25 JPY | 251,763.89 JPY |
| HUF | 585,698.98 HUF | 7,578.62 HUF | 279,894.79 HUF | 740,396.32 HUF |
| AUD | 2,663.38 AUD | 34.47 AUD | 1,273.22 AUD | 3,368.00 AUD |
| NZD | 2,843.05 NZD | 36.79 NZD | 1,358.83 NZD | 3,594.47 NZD |
| TRY | 15,152.11 TRY | 196.06 TRY | 7,240.91 TRY | 19,154.15 TRY |