Metal prices on Thu 29 October 2020
| Thu 29 October 2020 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1878.952 | 10.99 | 0.59% |
| Silver | 23.65092 | 0.40 | 1.67% |
| Platinum | 845.8 | -3.47 | -0.41% |
| Palladium | 2203.65 | 4.70 | 0.21% |
GOLD PRICE
Data is loading...
SILVER PRICE
Data is loading...
PLATINUM PRICE
Data is loading...
PALLADIUM PRICE
Data is loading...
Daily Metal prices
Metal prices on Wed 28 October 2020
Metal prices on Tue 27 October 2020
Metal prices on Mon 26 October 2020
Metal prices on Sun 25 October 2020
Metal prices on Sat 24 October 2020
Metal prices on Fri 23 October 2020
Metal prices on Thu 22 October 2020
Metal prices on Wed 21 October 2020
Metal prices on Tue 20 October 2020
Metal prices on Mon 19 October 2020
October
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567
Data is loading...
Precious Metals Closing Prices on Thu 29 October 2020
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,613.27 EUR | 20.31 EUR | 726.16 EUR | 1,891.93 EUR |
| USD | 1,878.95 USD | 23.65 USD | 845.80 USD | 2,203.65 USD |
| GBP | 1,450.83 GBP | 18.26 GBP | 653.04 GBP | 1,701.44 GBP |
| CHF | 1,723.00 CHF | 21.69 CHF | 775.55 CHF | 2,020.61 CHF |
| NOK | 17,925.84 NOK | 225.64 NOK | 8,069.22 NOK | 21,023.57 NOK |
| SEK | 16,719.08 SEK | 210.45 SEK | 7,526.00 SEK | 19,608.28 SEK |
| DKK | 12,010.66 DKK | 151.18 DKK | 5,406.53 DKK | 14,086.19 DKK |
| PLN | 7,433.74 PLN | 93.57 PLN | 3,346.26 PLN | 8,718.34 PLN |
| CAD | 2,503.23 CAD | 31.51 CAD | 1,126.74 CAD | 2,935.61 CAD |
| SGD | 2,567.53 SGD | 32.32 SGD | 1,155.68 SGD | 3,011.02 SGD |
| ZAR | 30,496.74 ZAR | 383.87 ZAR | 13,727.94 ZAR | 35,766.83 ZAR |
| MXN | 39,800.07 MXN | 500.98 MXN | 17,915.79 MXN | 46,677.85 MXN |
| THB | 58,570.69 THB | 737.25 THB | 26,365.28 THB | 68,692.18 THB |
| INR | 139,912.40 INR | 1,761.12 INR | 62,980.81 INR | 164,090.39 INR |
| CZK | 43,980.82 CZK | 553.60 CZK | 19,797.73 CZK | 51,581.06 CZK |
| CNH | 12,582.91 CNH | 158.38 CNH | 5,664.13 CNH | 14,757.34 CNH |
| HKD | 14,566.93 HKD | 183.35 HKD | 6,556.82 HKD | 17,083.16 HKD |
| JPY | 196,588.00 JPY | 2,474.40 JPY | 88,487.60 JPY | 230,545.86 JPY |
| HUF | 591,125.82 HUF | 7,440.67 HUF | 266,092.06 HUF | 693,277.10 HUF |
| AUD | 2,673.54 AUD | 33.65 AUD | 1,203.40 AUD | 3,135.35 AUD |
| NZD | 2,841.11 NZD | 35.76 NZD | 1,278.84 NZD | 3,331.90 NZD |
| TRY | 15,683.09 TRY | 197.41 TRY | 7,059.66 TRY | 18,393.25 TRY |