Metal prices on Sun 15 November 2020
| Sun 15 November 2020 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1888.839 | -0.73 | -0.04% |
| Silver | 24.7711 | 0.11 | 0.43% |
| Platinum | 928.303 | 36.30 | 3.91% |
| Palladium | 2334.943 | 6.24 | 0.27% |
GOLD PRICE
Data is loading...
SILVER PRICE
Data is loading...
PLATINUM PRICE
Data is loading...
PALLADIUM PRICE
Data is loading...
Daily Metal prices
Metal prices on Sat 14 November 2020
Metal prices on Fri 13 November 2020
Metal prices on Thu 12 November 2020
Metal prices on Wed 11 November 2020
Metal prices on Tue 10 November 2020
Metal prices on Mon 9 November 2020
Metal prices on Sun 8 November 2020
Metal prices on Sat 7 November 2020
Metal prices on Fri 6 November 2020
Metal prices on Thu 5 November 2020
November
SunMonTueWedThuFriSat
123456789101112131415161718192021222324252627282930123456789101112
Data is loading...
Precious Metals Closing Prices on Sun 15 November 2020
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,593.41 EUR | 20.90 EUR | 783.17 EUR | 1,969.90 EUR |
| USD | 1,888.84 USD | 24.77 USD | 928.30 USD | 2,334.94 USD |
| GBP | 1,430.84 GBP | 18.77 GBP | 703.05 GBP | 1,768.37 GBP |
| CHF | 1,723.54 CHF | 22.60 CHF | 847.10 CHF | 2,130.68 CHF |
| NOK | 17,105.87 NOK | 224.33 NOK | 8,406.98 NOK | 21,145.92 NOK |
| SEK | 16,282.43 SEK | 213.54 SEK | 8,002.29 SEK | 20,128.00 SEK |
| DKK | 11,865.76 DKK | 155.61 DKK | 5,831.64 DKK | 14,668.21 DKK |
| PLN | 7,128.10 PLN | 93.48 PLN | 3,503.23 PLN | 8,811.61 PLN |
| CAD | 2,469.40 CAD | 32.38 CAD | 1,213.59 CAD | 3,052.52 CAD |
| SGD | 2,540.92 SGD | 33.32 SGD | 1,248.85 SGD | 3,141.20 SGD |
| ZAR | 28,944.00 ZAR | 379.58 ZAR | 14,225.04 ZAR | 35,779.97 ZAR |
| MXN | 38,295.42 MXN | 502.22 MXN | 18,820.95 MXN | 47,339.99 MXN |
| THB | 57,058.05 THB | 748.29 THB | 28,042.18 THB | 70,533.96 THB |
| INR | 140,336.96 INR | 1,840.44 INR | 68,971.06 INR | 173,481.60 INR |
| CZK | 42,120.64 CZK | 552.39 CZK | 20,700.92 CZK | 52,068.65 CZK |
| CNH | 12,414.98 CNH | 162.82 CNH | 6,101.56 CNH | 15,347.14 CNH |
| HKD | 14,644.53 HKD | 192.06 HKD | 7,197.50 HKD | 18,103.75 HKD |
| JPY | 197,512.00 JPY | 2,590.30 JPY | 97,084.71 JPY | 244,195.34 JPY |
| HUF | 572,033.00 HUF | 7,501.90 HUF | 281,135.64 HUF | 707,135.15 HUF |
| AUD | 2,579.91 AUD | 33.83 AUD | 1,268.00 AUD | 3,189.38 AUD |
| NZD | 2,735.53 NZD | 35.87 NZD | 1,344.47 NZD | 3,381.72 NZD |
| TRY | 14,543.80 TRY | 190.73 TRY | 7,147.80 TRY | 17,978.73 TRY |