Metal prices on Sun 29 November 2020
| Sun 29 November 2020 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1776.881 | -10.04 | -0.56% |
| Silver | 22.62652 | -0.07 | -0.30% |
| Platinum | 967.099 | -2.35 | -0.24% |
| Palladium | 2375.278 | -51.37 | -2.16% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sat 28 November 2020
Metal prices on Fri 27 November 2020
Metal prices on Thu 26 November 2020
Metal prices on Wed 25 November 2020
Metal prices on Tue 24 November 2020
Metal prices on Mon 23 November 2020
Metal prices on Sun 22 November 2020
Metal prices on Sat 21 November 2020
Metal prices on Fri 20 November 2020
Metal prices on Thu 19 November 2020
Precious Metals Closing Prices on Sun 29 November 2020
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,489.95 EUR | 18.97 EUR | 810.99 EUR | 1,991.86 EUR |
| USD | 1,776.88 USD | 22.63 USD | 967.10 USD | 2,375.28 USD |
| GBP | 1,333.60 GBP | 16.98 GBP | 725.84 GBP | 1,782.72 GBP |
| CHF | 1,614.99 CHF | 20.57 CHF | 879.05 CHF | 2,159.03 CHF |
| NOK | 15,822.43 NOK | 201.48 NOK | 8,611.64 NOK | 21,150.92 NOK |
| SEK | 15,252.04 SEK | 194.22 SEK | 8,301.19 SEK | 20,388.44 SEK |
| DKK | 11,090.63 DKK | 141.23 DKK | 6,036.27 DKK | 14,825.61 DKK |
| PLN | 6,671.55 PLN | 84.95 PLN | 3,631.11 PLN | 8,918.31 PLN |
| CAD | 2,311.54 CAD | 29.44 CAD | 1,258.02 CAD | 3,089.81 CAD |
| SGD | 2,384.02 SGD | 30.36 SGD | 1,297.56 SGD | 3,186.91 SGD |
| ZAR | 27,487.99 ZAR | 350.03 ZAR | 14,960.83 ZAR | 36,745.08 ZAR |
| MXN | 35,856.30 MXN | 456.59 MXN | 19,515.43 MXN | 47,931.57 MXN |
| THB | 53,816.39 THB | 685.29 THB | 29,290.53 THB | 71,940.04 THB |
| INR | 131,563.82 INR | 1,675.31 INR | 71,605.94 INR | 175,870.33 INR |
| CZK | 39,088.98 CZK | 497.75 CZK | 21,274.87 CZK | 52,252.91 CZK |
| CNH | 11,700.39 CNH | 148.99 CNH | 6,368.14 CNH | 15,640.71 CNH |
| HKD | 13,773.06 HKD | 175.38 HKD | 7,496.24 HKD | 18,411.40 HKD |
| JPY | 185,371.00 JPY | 2,360.40 JPY | 100,864.56 JPY | 247,731.99 JPY |
| HUF | 534,137.54 HUF | 6,801.62 HUF | 290,713.83 HUF | 714,018.07 HUF |
| AUD | 2,419.52 AUD | 30.81 AUD | 1,316.86 AUD | 3,234.31 AUD |
| NZD | 2,533.82 NZD | 32.27 NZD | 1,378.32 NZD | 3,385.27 NZD |
| TRY | 13,913.40 TRY | 177.17 TRY | 7,572.62 TRY | 18,599.00 TRY |