Metal prices on Mon 30 November 2020

Mon 30 November 2020	Close	Change $	Change %
Gold	1815.137	38.26	2.11%
Silver	24.00222	1.38	5.73%
Platinum	1002.646	35.55	3.55%
Palladium	2414.982	39.70	1.64%

Currency	Gold	Silver	Platinum	Palladium
EUR	1,503.61 ^EUR	19.88 ^EUR	830.54 ^EUR	2,000.45 ^EUR
USD	1,815.14 ^USD	24.00 ^USD	1,002.65 ^USD	2,414.98 ^USD
GBP	1,352.29 ^GBP	17.88 ^GBP	747.01 ^GBP	1,799.24 ^GBP
CHF	1,633.49 ^CHF	21.60 ^CHF	902.34 ^CHF	2,173.39 ^CHF
NOK	15,981.43 ^NOK	211.33 ^NOK	8,827.83 ^NOK	21,262.78 ^NOK
SEK	15,394.39 ^SEK	203.57 ^SEK	8,503.56 ^SEK	20,481.75 ^SEK
DKK	11,192.39 ^DKK	148.00 ^DKK	6,182.46 ^DKK	14,891.12 ^DKK
PLN	6,685.73 ^PLN	88.41 ^PLN	3,693.07 ^PLN	8,895.15 ^PLN
CAD	2,347.67 ^CAD	31.04 ^CAD	1,296.84 ^CAD	3,123.59 ^CAD
SGD	2,427.26 ^SGD	32.10 ^SGD	1,340.76 ^SGD	3,229.36 ^SGD
ZAR	27,668.57 ^ZAR	365.87 ^ZAR	15,283.57 ^ZAR	36,812.15 ^ZAR
MXN	36,363.80 ^MXN	480.85 ^MXN	20,086.65 ^MXN	48,380.88 ^MXN
THB	54,893.37 ^THB	725.88 ^THB	30,322.02 ^THB	73,033.89 ^THB
INR	133,301.85 ^INR	1,762.70 ^INR	73,633.32 ^INR	177,353.86 ^INR
CZK	39,523.34 ^CZK	522.63 ^CZK	21,831.91 ^CZK	52,584.54 ^CZK
CNH	11,891.51 ^CNH	157.25 ^CNH	6,568.63 ^CNH	15,821.27 ^CNH
HKD	14,070.46 ^HKD	186.06 ^HKD	7,772.25 ^HKD	18,720.31 ^HKD
JPY	189,348.00 ^JPY	2,503.80 ^JPY	104,615.08 ^JPY	251,976.81 ^JPY
HUF	536,053.52 ^HUF	7,088.43 ^HUF	296,105.43 ^HUF	713,202.14 ^HUF
AUD	2,462.10 ^AUD	32.56 ^AUD	1,360.02 ^AUD	3,275.75 ^AUD
NZD	2,568.69 ^NZD	33.97 ^NZD	1,419.45 ^NZD	3,418.91 ^NZD
TRY	14,183.19 ^TRY	187.55 ^TRY	7,834.52 ^TRY	18,870.28 ^TRY