Metal prices on Mon 07 December 2020
| Mon 07 December 2020 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1870.434 | 8.01 | 0.43% |
| Silver | 24.5543 | 0.07 | 0.28% |
| Platinum | 1028.579 | 5.18 | 0.50% |
| Palladium | 2318.068 | -20.52 | -0.89% |
GOLD PRICE
Data is loading...
SILVER PRICE
Data is loading...
PLATINUM PRICE
Data is loading...
PALLADIUM PRICE
Data is loading...
Daily Metal prices
Metal prices on Sun 6 December 2020
Metal prices on Sat 5 December 2020
Metal prices on Fri 4 December 2020
Metal prices on Thu 3 December 2020
Metal prices on Wed 2 December 2020
Metal prices on Tue 1 December 2020
Metal prices on Mon 30 November 2020
Metal prices on Sun 29 November 2020
Metal prices on Sat 28 November 2020
Metal prices on Fri 27 November 2020
November
SunMonTueWedThuFriSat
123456789101112131415161718192021222324252627282930123456789101112
Data is loading...
Precious Metals Closing Prices on Mon 07 December 2020
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,545.22 EUR | 20.29 EUR | 849.78 EUR | 1,915.13 EUR |
| USD | 1,870.43 USD | 24.55 USD | 1,028.58 USD | 2,318.07 USD |
| GBP | 1,400.37 GBP | 18.38 GBP | 770.04 GBP | 1,735.41 GBP |
| CHF | 1,662.84 CHF | 21.83 CHF | 914.38 CHF | 2,060.69 CHF |
| NOK | 16,396.37 NOK | 215.24 NOK | 9,016.61 NOK | 20,320.37 NOK |
| SEK | 15,842.95 SEK | 207.98 SEK | 8,712.27 SEK | 19,634.50 SEK |
| DKK | 11,503.62 DKK | 151.01 DKK | 6,326.01 DKK | 14,256.67 DKK |
| PLN | 6,873.55 PLN | 90.23 PLN | 3,779.86 PLN | 8,518.53 PLN |
| CAD | 2,397.87 CAD | 31.48 CAD | 1,318.54 CAD | 2,971.53 CAD |
| SGD | 2,502.30 SGD | 32.85 SGD | 1,376.09 SGD | 3,101.25 SGD |
| ZAR | 28,028.98 ZAR | 367.95 ZAR | 15,413.54 ZAR | 34,736.90 ZAR |
| MXN | 37,007.28 MXN | 485.82 MXN | 20,350.85 MXN | 45,863.90 MXN |
| THB | 56,157.91 THB | 737.22 THB | 30,882.06 THB | 69,597.67 THB |
| INR | 137,839.76 INR | 1,809.50 INR | 75,800.10 INR | 170,827.70 INR |
| CZK | 40,700.36 CZK | 534.30 CZK | 22,381.72 CZK | 50,440.81 CZK |
| CNH | 12,196.18 CNH | 160.11 CNH | 6,706.86 CNH | 15,114.99 CNH |
| HKD | 14,498.60 HKD | 190.33 HKD | 7,972.99 HKD | 17,968.41 HKD |
| JPY | 194,836.00 JPY | 2,557.80 JPY | 107,145.02 JPY | 241,468.51 JPY |
| HUF | 554,602.39 HUF | 7,280.60 HUF | 304,983.96 HUF | 687,330.34 HUF |
| AUD | 2,524.63 AUD | 33.14 AUD | 1,388.26 AUD | 3,128.68 AUD |
| NZD | 2,655.49 NZD | 34.86 NZD | 1,460.97 NZD | 3,292.52 NZD |
| TRY | 14,618.98 TRY | 191.91 TRY | 8,039.19 TRY | 18,117.60 TRY |