Metal prices on Fri 11 December 2020
| Fri 11 December 2020 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1839.303 | 0.00 | 0.00% |
| Silver | 23.93465 | 0.00 | 0.00% |
| Platinum | 1011.921 | 0.00 | 0.00% |
| Palladium | 2321.5 | 0.00 | 0.00% |
GOLD PRICE
Data is loading...
SILVER PRICE
Data is loading...
PLATINUM PRICE
Data is loading...
PALLADIUM PRICE
Data is loading...
Daily Metal prices
Metal prices on Thu 10 December 2020
Metal prices on Wed 9 December 2020
Metal prices on Tue 8 December 2020
Metal prices on Mon 7 December 2020
Metal prices on Sun 6 December 2020
Metal prices on Sat 5 December 2020
Metal prices on Fri 4 December 2020
Metal prices on Thu 3 December 2020
Metal prices on Wed 2 December 2020
Metal prices on Tue 1 December 2020
December
SunMonTueWedThuFriSat
293012345678910111213141516171819202122232425262728293031123456789
Data is loading...
Precious Metals Closing Prices on Fri 11 December 2020
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,518.55 EUR | 19.76 EUR | 835.46 EUR | 1,916.66 EUR |
| USD | 1,839.30 USD | 23.93 USD | 1,011.92 USD | 2,321.50 USD |
| GBP | 1,390.95 GBP | 18.10 GBP | 765.25 GBP | 1,755.60 GBP |
| CHF | 1,637.16 CHF | 21.30 CHF | 900.71 CHF | 2,066.37 CHF |
| NOK | 16,210.68 NOK | 210.95 NOK | 8,918.56 NOK | 20,460.52 NOK |
| SEK | 15,557.12 SEK | 202.44 SEK | 8,558.99 SEK | 19,635.62 SEK |
| DKK | 11,305.11 DKK | 147.11 DKK | 6,219.68 DKK | 14,268.89 DKK |
| PLN | 6,753.30 PLN | 87.88 PLN | 3,715.43 PLN | 8,523.76 PLN |
| CAD | 2,349.89 CAD | 30.58 CAD | 1,292.83 CAD | 2,965.95 CAD |
| SGD | 2,459.54 SGD | 32.01 SGD | 1,353.16 SGD | 3,104.36 SGD |
| ZAR | 27,857.95 ZAR | 362.51 ZAR | 15,326.48 ZAR | 35,161.28 ZAR |
| MXN | 37,041.32 MXN | 482.01 MXN | 20,378.85 MXN | 46,752.18 MXN |
| THB | 55,392.45 THB | 720.82 THB | 30,475.01 THB | 69,914.29 THB |
| INR | 135,519.85 INR | 1,763.51 INR | 74,558.34 INR | 171,048.12 INR |
| CZK | 40,002.08 CZK | 520.54 CZK | 22,007.76 CZK | 50,489.14 CZK |
| CNH | 12,028.25 CNH | 156.52 CNH | 6,617.53 CNH | 15,181.61 CNH |
| HKD | 14,256.97 HKD | 185.52 HKD | 7,843.69 HKD | 17,994.62 HKD |
| JPY | 191,384.00 JPY | 2,490.40 JPY | 105,296.45 JPY | 241,566.00 JPY |
| HUF | 537,911.52 HUF | 6,999.78 HUF | 295,940.34 HUF | 678,931.96 HUF |
| AUD | 2,441.74 AUD | 31.77 AUD | 1,343.35 AUD | 3,081.86 AUD |
| NZD | 2,596.35 NZD | 33.79 NZD | 1,428.42 NZD | 3,277.01 NZD |
| TRY | 14,457.90 TRY | 188.14 TRY | 7,954.24 TRY | 18,248.22 TRY |