Metal prices on Sat 19 December 2020
| Sat 19 December 2020 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1881.479 | 0.00 | 0.00% |
| Silver | 25.80746 | 0.00 | 0.00% |
| Platinum | 1039.05 | 0.00 | 0.00% |
| Palladium | 2362.11 | 0.00 | 0.00% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Fri 18 December 2020
Metal prices on Thu 17 December 2020
Metal prices on Wed 16 December 2020
Metal prices on Tue 15 December 2020
Metal prices on Mon 14 December 2020
Metal prices on Sun 13 December 2020
Metal prices on Sat 12 December 2020
Metal prices on Fri 11 December 2020
Metal prices on Thu 10 December 2020
Metal prices on Wed 9 December 2020
Precious Metals Closing Prices on Sat 19 December 2020
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,535.11 EUR | 21.06 EUR | 847.77 EUR | 1,927.26 EUR |
| USD | 1,881.48 USD | 25.81 USD | 1,039.05 USD | 2,362.11 USD |
| GBP | 1,391.36 GBP | 19.08 GBP | 768.38 GBP | 1,746.79 GBP |
| CHF | 1,661.52 CHF | 22.79 CHF | 917.57 CHF | 2,085.96 CHF |
| NOK | 16,148.28 NOK | 221.50 NOK | 8,917.92 NOK | 20,273.42 NOK |
| SEK | 15,530.05 SEK | 213.02 SEK | 8,576.50 SEK | 19,497.26 SEK |
| DKK | 11,419.67 DKK | 156.64 DKK | 6,306.53 DKK | 14,336.87 DKK |
| PLN | 6,861.08 PLN | 94.11 PLN | 3,789.04 PLN | 8,613.76 PLN |
| CAD | 2,405.53 CAD | 33.00 CAD | 1,328.46 CAD | 3,020.03 CAD |
| SGD | 2,497.68 SGD | 34.26 SGD | 1,379.35 SGD | 3,135.72 SGD |
| ZAR | 27,363.14 ZAR | 375.33 ZAR | 15,111.34 ZAR | 34,353.16 ZAR |
| MXN | 37,524.97 MXN | 514.71 MXN | 20,723.23 MXN | 47,110.87 MXN |
| THB | 56,116.99 THB | 769.73 THB | 30,990.71 THB | 70,452.29 THB |
| INR | 138,300.00 INR | 1,897.00 INR | 76,376.41 INR | 173,629.26 INR |
| CZK | 40,123.29 CZK | 550.35 CZK | 22,158.16 CZK | 50,372.94 CZK |
| CNH | 12,264.46 CNH | 168.23 CNH | 6,773.07 CNH | 15,397.46 CNH |
| HKD | 14,585.67 HKD | 200.07 HKD | 8,054.96 HKD | 18,311.64 HKD |
| JPY | 194,372.00 JPY | 2,666.10 JPY | 107,342.18 JPY | 244,024.86 JPY |
| HUF | 549,051.32 HUF | 7,531.11 HUF | 303,214.53 HUF | 689,308.58 HUF |
| AUD | 2,468.55 AUD | 33.86 AUD | 1,363.35 AUD | 3,099.35 AUD |
| NZD | 2,635.94 NZD | 36.16 NZD | 1,455.70 NZD | 3,309.30 NZD |
| TRY | 14,353.20 TRY | 196.88 TRY | 7,926.58 TRY | 18,019.78 TRY |