Metal prices on Wed 06 January 2021
Wed 06 January 2021 | Close | Change $ | Change % |
---|---|---|---|
Gold | 1913.589 | -5.47 | -0.29% |
Silver | 27.13644 | -0.17 | -0.61% |
Platinum | 1121.2 | 16.45 | 1.47% |
Palladium | 2427 | -14.50 | -0.60% |
GOLD PRICE
Data is loading...
SILVER PRICE
Data is loading...
PLATINUM PRICE
Data is loading...
PALLADIUM PRICE
Data is loading...
Daily Metal prices
Metal prices on Tue 5 January 2021
Metal prices on Mon 4 January 2021
Metal prices on Sun 3 January 2021
Metal prices on Sat 2 January 2021
Metal prices on Fri 1 January 2021
Metal prices on Thu 31 December 2020
Metal prices on Wed 30 December 2020
Metal prices on Tue 29 December 2020
Metal prices on Mon 28 December 2020
Metal prices on Sun 27 December 2020
December
SunMonTueWedThuFriSat
293012345678910111213141516171819202122232425262728293031123456789
Data is loading...
Precious Metals Closing Prices on Wed 06 January 2021
Currency | Gold | Silver | Platinum | Palladium |
---|---|---|---|---|
EUR | 1,559.76 EUR | 22.12 EUR | 913.83 EUR | 1,978.12 EUR |
USD | 1,913.59 USD | 27.14 USD | 1,121.20 USD | 2,427.00 USD |
GBP | 1,410.70 GBP | 20.00 GBP | 826.45 GBP | 1,788.97 GBP |
CHF | 1,694.41 CHF | 24.03 CHF | 992.78 CHF | 2,149.01 CHF |
NOK | 16,125.70 NOK | 228.68 NOK | 9,448.29 NOK | 20,452.18 NOK |
SEK | 15,669.46 SEK | 222.21 SEK | 9,180.97 SEK | 19,873.54 SEK |
DKK | 11,602.97 DKK | 164.54 DKK | 6,798.35 DKK | 14,716.02 DKK |
PLN | 7,047.40 PLN | 99.94 PLN | 4,129.18 PLN | 8,938.20 PLN |
CAD | 2,428.07 CAD | 34.43 CAD | 1,422.67 CAD | 3,079.57 CAD |
SGD | 2,534.88 SGD | 35.95 SGD | 1,485.21 SGD | 3,214.95 SGD |
ZAR | 29,563.53 ZAR | 419.24 ZAR | 17,321.71 ZAR | 37,495.35 ZAR |
MXN | 38,278.69 MXN | 542.83 MXN | 22,428.05 MXN | 48,548.76 MXN |
THB | 57,562.67 THB | 816.29 THB | 33,726.82 THB | 73,006.59 THB |
INR | 140,570.33 INR | 1,993.42 INR | 82,362.23 INR | 178,284.99 INR |
CZK | 40,877.04 CZK | 579.67 CZK | 23,950.46 CZK | 51,844.24 CZK |
CNH | 12,383.94 CNH | 175.62 CNH | 7,255.94 CNH | 15,706.52 CNH |
HKD | 14,837.78 HKD | 210.41 HKD | 8,693.72 HKD | 18,818.81 HKD |
JPY | 198,685.00 JPY | 2,817.60 JPY | 116,390.65 JPY | 251,944.44 JPY |
HUF | 560,991.58 HUF | 7,955.37 HUF | 328,693.23 HUF | 711,504.17 HUF |
AUD | 2,463.89 AUD | 34.94 AUD | 1,443.43 AUD | 3,124.52 AUD |
NZD | 2,637.51 NZD | 37.40 NZD | 1,546.18 NZD | 3,346.94 NZD |
TRY | 14,005.65 TRY | 198.61 TRY | 8,206.12 TRY | 17,763.33 TRY |