Metal prices on Mon 01 February 2021
| Mon 01 February 2021 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1838.03 | -22.74 | -1.24% |
| Silver | 26.691 | -2.34 | -8.76% |
| Platinum | 1094.2 | -34.85 | -3.18% |
| Palladium | 2244.5 | -1.75 | -0.08% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sun 31 January 2021
Metal prices on Sat 30 January 2021
Metal prices on Fri 29 January 2021
Metal prices on Thu 28 January 2021
Metal prices on Wed 27 January 2021
Metal prices on Tue 26 January 2021
Metal prices on Mon 25 January 2021
Metal prices on Sun 24 January 2021
Metal prices on Sat 23 January 2021
Metal prices on Fri 22 January 2021
Precious Metals Closing Prices on Mon 01 February 2021
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,526.20 EUR | 22.16 EUR | 908.52 EUR | 1,863.63 EUR |
| USD | 1,838.03 USD | 26.69 USD | 1,094.20 USD | 2,244.50 USD |
| GBP | 1,344.80 GBP | 19.53 GBP | 800.56 GBP | 1,642.17 GBP |
| CHF | 1,649.56 CHF | 23.95 CHF | 981.89 CHF | 2,014.12 CHF |
| NOK | 15,805.13 NOK | 229.51 NOK | 9,408.97 NOK | 19,300.34 NOK |
| SEK | 15,430.92 SEK | 224.08 SEK | 9,186.20 SEK | 18,843.39 SEK |
| DKK | 11,351.93 DKK | 164.85 DKK | 6,757.93 DKK | 13,862.35 DKK |
| PLN | 6,838.21 PLN | 99.30 PLN | 4,070.86 PLN | 8,350.44 PLN |
| CAD | 2,349.71 CAD | 34.12 CAD | 1,398.56 CAD | 2,868.83 CAD |
| SGD | 2,448.13 SGD | 35.55 SGD | 1,457.39 SGD | 2,989.49 SGD |
| ZAR | 27,513.65 ZAR | 399.54 ZAR | 16,379.19 ZAR | 33,598.14 ZAR |
| MXN | 37,005.89 MXN | 537.38 MXN | 22,030.02 MXN | 45,189.53 MXN |
| THB | 55,153.77 THB | 800.92 THB | 32,833.66 THB | 67,350.71 THB |
| INR | 134,157.81 INR | 1,948.18 INR | 79,865.66 INR | 163,826.06 INR |
| CZK | 39,509.37 CZK | 573.74 CZK | 23,520.38 CZK | 48,246.65 CZK |
| CNH | 11,869.56 CNH | 172.36 CNH | 7,066.08 CNH | 14,494.44 CNH |
| HKD | 14,247.81 HKD | 206.90 HKD | 8,481.76 HKD | 17,398.38 HKD |
| JPY | 192,941.00 JPY | 2,801.80 JPY | 114,861.46 JPY | 235,611.90 JPY |
| HUF | 541,906.38 HUF | 7,869.31 HUF | 322,602.99 HUF | 661,745.94 HUF |
| AUD | 2,415.79 AUD | 35.08 AUD | 1,438.43 AUD | 2,950.61 AUD |
| NZD | 2,555.71 NZD | 37.11 NZD | 1,521.37 NZD | 3,120.74 NZD |
| TRY | 13,223.38 TRY | 192.02 TRY | 7,872.02 TRY | 16,147.65 TRY |