Metal prices on Sun 28 February 2021
Sun 28 February 2021 | Close | Change $ | Change % |
---|---|---|---|
Gold | 1724.94 | -9.43 | -0.55% |
Silver | 26.572 | -0.10 | -0.37% |
Platinum | 1189.2 | -5.70 | -0.48% |
Palladium | 2361.5 | 34.55 | 1.46% |
GOLD PRICE
Data is loading...
SILVER PRICE
Data is loading...
PLATINUM PRICE
Data is loading...
PALLADIUM PRICE
Data is loading...
Daily Metal prices
Metal prices on Sat 27 February 2021
Metal prices on Fri 26 February 2021
Metal prices on Thu 25 February 2021
Metal prices on Wed 24 February 2021
Metal prices on Tue 23 February 2021
Metal prices on Mon 22 February 2021
Metal prices on Sun 21 February 2021
Metal prices on Sat 20 February 2021
Metal prices on Fri 19 February 2021
Metal prices on Thu 18 February 2021
February
SunMonTueWedThuFriSat
311234567891011121314151617181920212223242526272812345678910111213
Data is loading...
Precious Metals Closing Prices on Sun 28 February 2021
Currency | Gold | Silver | Platinum | Palladium |
---|---|---|---|---|
EUR | 1,431.62 EUR | 22.05 EUR | 986.91 EUR | 1,959.80 EUR |
USD | 1,724.94 USD | 26.57 USD | 1,189.20 USD | 2,361.50 USD |
GBP | 1,238.66 GBP | 19.08 GBP | 854.05 GBP | 1,695.96 GBP |
CHF | 1,578.11 CHF | 24.31 CHF | 1,087.98 CHF | 2,160.49 CHF |
NOK | 14,753.93 NOK | 227.28 NOK | 10,171.58 NOK | 20,198.62 NOK |
SEK | 14,534.59 SEK | 223.90 SEK | 10,020.37 SEK | 19,898.33 SEK |
DKK | 10,645.04 DKK | 163.98 DKK | 7,338.85 DKK | 14,573.41 DKK |
PLN | 6,486.91 PLN | 99.93 PLN | 4,472.18 PLN | 8,880.80 PLN |
CAD | 2,181.26 CAD | 33.60 CAD | 1,503.89 CAD | 2,986.40 CAD |
SGD | 2,290.12 SGD | 35.28 SGD | 1,578.81 SGD | 3,135.17 SGD |
ZAR | 25,891.61 ZAR | 398.85 ZAR | 17,850.07 ZAR | 35,446.47 ZAR |
MXN | 35,632.15 MXN | 548.90 MXN | 24,565.35 MXN | 48,781.60 MXN |
THB | 52,141.49 THB | 803.22 THB | 35,947.14 THB | 71,383.42 THB |
INR | 126,567.47 INR | 1,949.72 INR | 87,257.55 INR | 173,275.06 INR |
CZK | 37,472.51 CZK | 577.25 CZK | 25,834.12 CZK | 51,301.11 CZK |
CNH | 11,159.00 CNH | 171.90 CNH | 7,693.18 CNH | 15,277.04 CNH |
HKD | 13,378.90 HKD | 206.10 HKD | 9,223.58 HKD | 18,316.08 HKD |
JPY | 184,164.00 JPY | 2,837.00 JPY | 126,961.37 JPY | 252,118.46 JPY |
HUF | 520,873.23 HUF | 8,023.84 HUF | 359,097.97 HUF | 713,092.71 HUF |
AUD | 2,219.13 AUD | 34.18 AUD | 1,529.87 AUD | 3,038.00 AUD |
NZD | 2,374.30 NZD | 36.58 NZD | 1,636.80 NZD | 3,250.34 NZD |
TRY | 12,573.86 TRY | 193.70 TRY | 8,668.61 TRY | 17,214.04 TRY |