Metal prices on Sun 18 April 2021

Sun 18 April 2021	Close	Change $	Change %
Gold	1771.546	-5.13	-0.29%
Silver	25.827	-0.14	-0.53%
Platinum	1212.4	6.35	0.52%
Palladium	2812.1	32.45	1.15%

Currency	Gold	Silver	Platinum	Palladium
EUR	1,471.77 ^EUR	21.46 ^EUR	1,007.24 ^EUR	2,336.23 ^EUR
USD	1,771.55 ^USD	25.83 ^USD	1,212.40 ^USD	2,812.10 ^USD
GBP	1,266.67 ^GBP	18.47 ^GBP	866.84 ^GBP	2,010.60 ^GBP
CHF	1,621.55 ^CHF	23.64 ^CHF	1,108.90 ^CHF	2,572.03 ^CHF
NOK	14,690.24 ^NOK	214.17 ^NOK	10,053.62 ^NOK	23,318.86 ^NOK
SEK	14,881.38 ^SEK	216.95 ^SEK	10,184.43 ^SEK	23,622.26 ^SEK
DKK	10,944.19 ^DKK	159.55 ^DKK	7,489.92 ^DKK	17,372.48 ^DKK
PLN	6,700.52 ^PLN	97.69 ^PLN	4,585.66 ^PLN	10,636.21 ^PLN
CAD	2,220.43 ^CAD	32.37 ^CAD	1,519.69 ^CAD	3,524.85 ^CAD
SGD	2,356.12 ^SGD	34.35 ^SGD	1,612.90 ^SGD	3,741.05 ^SGD
ZAR	25,192.71 ^ZAR	367.28 ^ZAR	17,241.24 ^ZAR	39,990.17 ^ZAR
MXN	35,110.54 ^MXN	511.87 ^MXN	24,028.74 ^MXN	55,733.43 ^MXN
THB	55,289.95 ^THB	806.06 ^THB	37,839.00 ^THB	87,765.64 ^THB
INR	132,782.69 ^INR	1,935.81 ^INR	90,873.02 ^INR	210,775.33 ^INR
CZK	38,180.71 ^CZK	556.63 ^CZK	26,129.89 ^CZK	60,606.94 ^CZK
CNH	11,530.60 ^CNH	168.10 ^CNH	7,891.24 ^CNH	18,303.34 ^CNH
HKD	13,757.82 ^HKD	200.57 ^HKD	9,415.26 ^HKD	21,838.21 ^HKD
JPY	191,575.00 ^JPY	2,792.80 ^JPY	131,140.46 ^JPY	304,173.61 ^JPY
HUF	531,543.52 ^HUF	7,749.26 ^HUF	363,774.56 ^HUF	843,756.54 ^HUF
AUD	2,283.51 ^AUD	33.29 ^AUD	1,562.05 ^AUD	3,623.09 ^AUD
NZD	2,467.49 ^NZD	35.97 ^NZD	1,688.09 ^NZD	3,915.43 ^NZD
TRY	14,334.82 ^TRY	208.98 ^TRY	9,810.38 ^TRY	22,754.67 ^TRY