Metal prices on Mon 19 April 2021

Mon 19 April 2021	Close	Change $	Change %
Gold	1778.82	7.27	0.41%
Silver	25.8375	0.01	0.04%
Platinum	1190.6	-21.80	-1.83%
Palladium	2762.75	-49.35	-1.79%

Currency	Gold	Silver	Platinum	Palladium
EUR	1,477.82 ^EUR	21.47 ^EUR	989.18 ^EUR	2,295.37 ^EUR
USD	1,778.82 ^USD	25.84 ^USD	1,190.60 ^USD	2,762.75 ^USD
GBP	1,275.71 ^GBP	18.53 ^GBP	854.35 ^GBP	1,982.48 ^GBP
CHF	1,628.79 ^CHF	23.66 ^CHF	1,090.74 ^CHF	2,531.04 ^CHF
NOK	14,867.59 ^NOK	215.95 ^NOK	9,951.18 ^NOK	23,091.40 ^NOK
SEK	15,002.67 ^SEK	217.92 ^SEK	10,041.59 ^SEK	23,301.20 ^SEK
DKK	10,989.66 ^DKK	159.63 ^DKK	7,355.60 ^DKK	17,068.44 ^DKK
PLN	6,727.60 ^PLN	97.72 ^PLN	4,502.92 ^PLN	10,448.89 ^PLN
CAD	2,243.56 ^CAD	32.59 ^CAD	1,501.35 ^CAD	3,483.83 ^CAD
SGD	2,364.38 ^SGD	34.34 ^SGD	1,582.66 ^SGD	3,672.52 ^SGD
ZAR	25,446.50 ^ZAR	369.61 ^ZAR	17,031.85 ^ZAR	39,521.88 ^ZAR
MXN	35,522.23 ^MXN	515.96 ^MXN	23,775.75 ^MXN	55,170.87 ^MXN
THB	55,634.37 ^THB	808.09 ^THB	37,237.21 ^THB	86,407.77 ^THB
INR	134,224.42 ^INR	1,949.62 ^INR	89,839.10 ^INR	208,468.83 ^INR
CZK	38,328.95 ^CZK	556.73 ^CZK	25,654.33 ^CZK	59,530.08 ^CZK
CNH	11,562.99 ^CNH	167.95 ^CNH	7,739.34 ^CNH	17,958.90 ^CNH
HKD	13,805.94 ^HKD	200.53 ^HKD	9,240.66 ^HKD	21,442.67 ^HKD
JPY	192,260.00 ^JPY	2,792.60 ^JPY	128,719.34 ^JPY	298,689.19 ^JPY
HUF	533,983.98 ^HUF	7,756.16 ^HUF	357,406.21 ^HUF	829,349.92 ^HUF
AUD	2,303.07 ^AUD	33.45 ^AUD	1,540.59 ^AUD	3,574.89 ^AUD
NZD	2,480.83 ^NZD	36.03 ^NZD	1,659.47 ^NZD	3,850.74 ^NZD
TRY	14,431.02 ^TRY	209.61 ^TRY	9,658.97 ^TRY	22,413.33 ^TRY