Metal prices on Tue 20 April 2021

Tue 20 April 2021	Close	Change $	Change %
Gold	1793.69	14.87	0.83%
Silver	26.549	0.71	2.68%
Platinum	1217	26.40	2.17%
Palladium	2880	117.25	4.07%

Currency	Gold	Silver	Platinum	Palladium
EUR	1,490.31 ^EUR	22.06 ^EUR	1,011.23 ^EUR	2,393.04 ^EUR
USD	1,793.69 ^USD	26.55 ^USD	1,217.00 ^USD	2,880.00 ^USD
GBP	1,287.81 ^GBP	19.06 ^GBP	873.63 ^GBP	2,067.42 ^GBP
CHF	1,644.75 ^CHF	24.34 ^CHF	1,115.92 ^CHF	2,640.79 ^CHF
NOK	14,955.95 ^NOK	221.37 ^NOK	10,147.46 ^NOK	24,013.70 ^NOK
SEK	15,080.90 ^SEK	223.22 ^SEK	10,232.23 ^SEK	24,214.32 ^SEK
DKK	11,082.92 ^DKK	164.04 ^DKK	7,519.65 ^DKK	17,795.06 ^DKK
PLN	6,789.26 ^PLN	100.49 ^PLN	4,606.44 ^PLN	10,901.03 ^PLN
CAD	2,241.75 ^CAD	33.18 ^CAD	1,521.01 ^CAD	3,599.42 ^CAD
SGD	2,383.05 ^SGD	35.27 ^SGD	1,617.09 ^SGD	3,826.80 ^SGD
ZAR	25,556.58 ^ZAR	378.27 ^ZAR	17,339.88 ^ZAR	41,034.38 ^ZAR
MXN	35,672.10 ^MXN	527.99 ^MXN	24,203.15 ^MXN	57,276.14 ^MXN
THB	56,189.13 ^THB	831.67 ^THB	38,123.74 ^THB	90,218.88 ^THB
INR	135,165.30 ^INR	2,000.63 ^INR	91,708.25 ^INR	217,025.28 ^INR
CZK	38,534.56 ^CZK	570.36 ^CZK	26,145.30 ^CZK	61,872.19 ^CZK
CNH	11,641.71 ^CNH	172.31 ^CNH	7,898.78 ^CNH	18,692.27 ^CNH
HKD	13,926.59 ^HKD	206.13 ^HKD	9,449.06 ^HKD	22,360.95 ^HKD
JPY	193,815.00 ^JPY	2,868.70 ^JPY	131,530.93 ^JPY	311,264.64 ^JPY
HUF	540,044.19 ^HUF	7,993.37 ^HUF	366,414.36 ^HUF	867,110.40 ^HUF
AUD	2,313.60 ^AUD	34.24 ^AUD	1,569.74 ^AUD	3,714.74 ^AUD
NZD	2,487.94 ^NZD	36.82 ^NZD	1,688.00 ^NZD	3,994.62 ^NZD
TRY	14,675.99 ^TRY	217.22 ^TRY	9,957.51 ^TRY	23,564.19 ^TRY