Metal prices on Tue 11 May 2021
| Tue 11 May 2021 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1815.55 | -21.93 | -1.21% |
| Silver | 27.0225 | -0.59 | -2.19% |
| Platinum | 1215.4 | -25.30 | -2.08% |
| Palladium | 2856.95 | -83.05 | -2.91% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Mon 10 May 2021
Metal prices on Sun 9 May 2021
Metal prices on Sat 8 May 2021
Metal prices on Fri 7 May 2021
Metal prices on Thu 6 May 2021
Metal prices on Wed 5 May 2021
Metal prices on Tue 4 May 2021
Metal prices on Mon 3 May 2021
Metal prices on Sun 2 May 2021
Metal prices on Sat 1 May 2021
Precious Metals Closing Prices on Tue 11 May 2021
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,504.10 EUR | 22.39 EUR | 1,006.74 EUR | 2,366.47 EUR |
| USD | 1,815.55 USD | 27.02 USD | 1,215.40 USD | 2,856.95 USD |
| GBP | 1,291.71 GBP | 19.23 GBP | 864.89 GBP | 2,033.03 GBP |
| CHF | 1,650.49 CHF | 24.57 CHF | 1,105.13 CHF | 2,597.74 CHF |
| NOK | 15,157.48 NOK | 225.60 NOK | 10,147.01 NOK | 23,851.82 NOK |
| SEK | 15,305.96 SEK | 227.81 SEK | 10,246.41 SEK | 24,085.46 SEK |
| DKK | 11,183.97 DKK | 166.46 DKK | 7,486.99 DKK | 17,599.10 DKK |
| PLN | 6,851.07 PLN | 101.97 PLN | 4,586.37 PLN | 10,780.84 PLN |
| CAD | 2,203.45 CAD | 32.80 CAD | 1,474.79 CAD | 3,466.68 CAD |
| SGD | 2,422.33 SGD | 36.05 SGD | 1,621.36 SGD | 3,811.20 SGD |
| ZAR | 25,644.10 ZAR | 381.68 ZAR | 17,167.16 ZAR | 40,353.56 ZAR |
| MXN | 36,608.11 MXN | 544.87 MXN | 24,506.90 MXN | 57,606.54 MXN |
| THB | 56,848.50 THB | 846.13 THB | 38,056.60 THB | 89,456.82 THB |
| INR | 133,867.76 INR | 1,992.48 INR | 89,616.30 INR | 210,654.35 INR |
| CZK | 38,496.65 CZK | 572.98 CZK | 25,771.16 CZK | 60,578.34 CZK |
| CNH | 11,727.29 CNH | 174.55 CNH | 7,850.71 CNH | 18,454.07 CNH |
| HKD | 14,098.63 HKD | 209.84 HKD | 9,438.20 HKD | 22,185.67 HKD |
| JPY | 199,175.00 JPY | 2,964.50 JPY | 133,336.67 JPY | 313,424.56 JPY |
| HUF | 537,638.82 HUF | 8,002.17 HUF | 359,916.40 HUF | 846,028.60 HUF |
| AUD | 2,350.04 AUD | 34.98 AUD | 1,573.31 AUD | 3,698.27 AUD |
| NZD | 2,536.46 NZD | 37.75 NZD | 1,698.01 NZD | 3,991.38 NZD |
| TRY | 15,295.28 TRY | 227.65 TRY | 10,239.26 TRY | 24,068.66 TRY |