Metal prices on Sat 22 May 2021
| Sat 22 May 2021 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1881.245 | 0.00 | 0.00% |
| Silver | 27.565 | 0.00 | 0.00% |
| Platinum | 1172.4 | 0.00 | 0.00% |
| Palladium | 2783.95 | 0.00 | 0.00% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Fri 21 May 2021
Metal prices on Thu 20 May 2021
Metal prices on Wed 19 May 2021
Metal prices on Tue 18 May 2021
Metal prices on Mon 17 May 2021
Metal prices on Sun 16 May 2021
Metal prices on Sat 15 May 2021
Metal prices on Fri 14 May 2021
Metal prices on Thu 13 May 2021
Metal prices on Wed 12 May 2021
Precious Metals Closing Prices on Sat 22 May 2021
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,544.53 EUR | 22.63 EUR | 962.43 EUR | 2,285.35 EUR |
| USD | 1,881.25 USD | 27.57 USD | 1,172.40 USD | 2,783.95 USD |
| GBP | 1,329.64 GBP | 19.48 GBP | 828.60 GBP | 1,967.57 GBP |
| CHF | 1,689.28 CHF | 24.75 CHF | 1,052.77 CHF | 2,499.88 CHF |
| NOK | 15,781.05 NOK | 231.23 NOK | 9,834.82 NOK | 23,353.50 NOK |
| SEK | 15,654.37 SEK | 229.38 SEK | 9,755.87 SEK | 23,166.03 SEK |
| DKK | 11,483.91 DKK | 168.27 DKK | 7,156.82 DKK | 16,994.40 DKK |
| PLN | 6,945.65 PLN | 101.77 PLN | 4,328.56 PLN | 10,278.48 PLN |
| CAD | 2,270.23 CAD | 33.26 CAD | 1,414.82 CAD | 3,359.59 CAD |
| SGD | 2,506.06 SGD | 36.72 SGD | 1,561.79 SGD | 3,708.58 SGD |
| ZAR | 26,247.88 ZAR | 384.60 ZAR | 16,357.79 ZAR | 38,842.78 ZAR |
| MXN | 37,535.11 MXN | 549.98 MXN | 23,392.04 MXN | 55,546.12 MXN |
| THB | 59,018.42 THB | 864.77 THB | 36,780.53 THB | 87,338.08 THB |
| INR | 137,170.98 INR | 2,009.90 INR | 85,485.55 INR | 202,991.71 INR |
| CZK | 39,323.66 CZK | 576.19 CZK | 24,506.68 CZK | 58,192.91 CZK |
| CNH | 12,109.10 CNH | 177.43 CNH | 7,546.45 CNH | 17,919.59 CNH |
| HKD | 14,606.02 HKD | 214.02 HKD | 9,102.62 HKD | 21,614.84 HKD |
| JPY | 204,862.00 JPY | 3,001.80 JPY | 127,675.53 JPY | 303,174.94 JPY |
| HUF | 538,318.26 HUF | 7,887.72 HUF | 335,482.26 HUF | 796,627.29 HUF |
| AUD | 2,432.60 AUD | 35.64 AUD | 1,515.83 AUD | 3,599.44 AUD |
| NZD | 2,621.45 NZD | 38.41 NZD | 1,633.62 NZD | 3,879.15 NZD |
| TRY | 15,838.20 TRY | 232.07 TRY | 9,870.44 TRY | 23,438.08 TRY |