Metal prices on Mon 31 May 2021

Mon 31 May 2021	Close	Change $	Change %
Gold	1900.24	-6.44	-0.34%
Silver	27.8975	-0.14	-0.51%
Platinum	1196	6.80	0.57%
Palladium	2861.5	30.50	1.07%

Currency	Gold	Silver	Platinum	Palladium
EUR	1,555.77 ^EUR	22.84 ^EUR	979.22 ^EUR	2,342.84 ^EUR
USD	1,900.24 ^USD	27.90 ^USD	1,196.00 ^USD	2,861.50 ^USD
GBP	1,342.91 ^GBP	19.72 ^GBP	845.25 ^GBP	2,022.30 ^GBP
CHF	1,705.34 ^CHF	25.04 ^CHF	1,073.29 ^CHF	2,567.91 ^CHF
NOK	15,803.25 ^NOK	232.01 ^NOK	9,946.47 ^NOK	23,797.52 ^NOK
SEK	15,721.75 ^SEK	230.81 ^SEK	9,895.18 ^SEK	23,674.79 ^SEK
DKK	11,569.61 ^DKK	169.85 ^DKK	7,281.85 ^DKK	17,422.24 ^DKK
PLN	6,936.83 ^PLN	101.84 ^PLN	4,366.00 ^PLN	10,445.91 ^PLN
CAD	2,293.96 ^CAD	33.68 ^CAD	1,443.76 ^CAD	3,454.29 ^CAD
SGD	2,514.24 ^SGD	36.91 ^SGD	1,582.43 ^SGD	3,786.05 ^SGD
ZAR	26,131.63 ^ZAR	383.64 ^ZAR	16,447.09 ^ZAR	39,350.63 ^ZAR
MXN	37,945.99 ^MXN	557.09 ^MXN	23,882.98 ^MXN	57,141.44 ^MXN
THB	59,241.88 ^THB	869.73 ^THB	37,286.50 ^THB	89,210.12 ^THB
INR	138,373.58 ^INR	2,031.47 ^INR	87,091.52 ^INR	208,371.57 ^INR
CZK	39,535.44 ^CZK	580.42 ^CZK	24,883.38 ^CZK	59,534.94 ^CZK
CNH	12,132.22 ^CNH	178.11 ^CNH	7,635.95 ^CNH	18,269.45 ^CNH
HKD	14,743.91 ^HKD	216.46 ^HKD	9,279.74 ^HKD	22,202.32 ^HKD
JPY	208,060.00 ^JPY	3,054.60 ^JPY	130,954.82 ^JPY	313,317.08 ^JPY
HUF	538,554.62 ^HUF	7,906.54 ^HUF	338,963.14 ^HUF	810,989.16 ^HUF
AUD	2,451.07 ^AUD	35.98 ^AUD	1,542.75 ^AUD	3,691.12 ^AUD
NZD	2,618.37 ^NZD	38.44 ^NZD	1,648.15 ^NZD	3,943.31 ^NZD
TRY	16,225.16 ^TRY	238.20 ^TRY	10,212.02 ^TRY	24,432.86 ^TRY