Metal prices on Fri 20 August 2021
| Fri 20 August 2021 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1781.24 | 0.00 | 0.00% |
| Silver | 23.032 | 0.00 | 0.00% |
| Platinum | 996.25 | 0.00 | 0.00% |
| Palladium | 2277.05 | 0.00 | 0.00% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Thu 19 August 2021
Metal prices on Wed 18 August 2021
Metal prices on Tue 17 August 2021
Metal prices on Mon 16 August 2021
Metal prices on Sun 15 August 2021
Metal prices on Sat 14 August 2021
Metal prices on Fri 13 August 2021
Metal prices on Thu 12 August 2021
Metal prices on Wed 11 August 2021
Metal prices on Tue 10 August 2021
Precious Metals Closing Prices on Fri 20 August 2021
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,522.54 EUR | 19.68 EUR | 851.57 EUR | 1,946.36 EUR |
| USD | 1,781.24 USD | 23.03 USD | 996.25 USD | 2,277.05 USD |
| GBP | 1,307.60 GBP | 16.91 GBP | 731.35 GBP | 1,671.60 GBP |
| CHF | 1,633.39 CHF | 21.12 CHF | 913.56 CHF | 2,088.05 CHF |
| NOK | 16,081.50 NOK | 207.94 NOK | 8,994.40 NOK | 20,557.80 NOK |
| SEK | 15,682.57 SEK | 202.78 SEK | 8,771.28 SEK | 20,047.83 SEK |
| DKK | 11,324.50 DKK | 146.43 DKK | 6,333.81 DKK | 14,476.69 DKK |
| PLN | 6,978.54 PLN | 90.23 PLN | 3,903.11 PLN | 8,921.03 PLN |
| CAD | 2,283.18 CAD | 29.52 CAD | 1,276.98 CAD | 2,918.70 CAD |
| SGD | 2,426.37 SGD | 31.37 SGD | 1,357.07 SGD | 3,101.75 SGD |
| ZAR | 27,268.38 ZAR | 352.59 ZAR | 15,251.24 ZAR | 34,858.56 ZAR |
| MXN | 36,285.55 MXN | 469.18 MXN | 20,294.56 MXN | 46,385.67 MXN |
| THB | 59,425.73 THB | 768.39 THB | 33,236.89 THB | 75,966.94 THB |
| INR | 132,212.54 INR | 1,709.55 INR | 73,946.66 INR | 169,014.04 INR |
| CZK | 38,923.66 CZK | 503.30 CZK | 21,770.06 CZK | 49,758.10 CZK |
| CNH | 11,577.17 CNH | 149.70 CNH | 6,475.13 CNH | 14,799.69 CNH |
| HKD | 13,877.47 HKD | 179.44 HKD | 7,761.68 HKD | 17,740.27 HKD |
| JPY | 195,580.00 JPY | 2,529.00 JPY | 109,388.25 JPY | 250,020.09 JPY |
| HUF | 532,964.82 HUF | 6,891.40 HUF | 298,087.96 HUF | 681,316.13 HUF |
| AUD | 2,495.45 AUD | 32.26 AUD | 1,395.66 AUD | 3,189.95 AUD |
| NZD | 2,610.10 NZD | 33.75 NZD | 1,459.79 NZD | 3,336.53 NZD |
| TRY | 15,134.75 TRY | 195.70 TRY | 8,464.89 TRY | 19,347.52 TRY |