Metal prices on Tue 21 September 2021

Tue 21 September 2021	Close	Change $	Change %
Gold	1768.13	-6.23	-0.35%
Silver	22.695	0.20	0.88%
Platinum	999.15	42.15	4.22%
Palladium	2030	122.50	6.03%

Currency	Gold	Silver	Platinum	Palladium
EUR	1,512.69 ^EUR	19.42 ^EUR	854.85 ^EUR	1,736.82 ^EUR
USD	1,768.13 ^USD	22.70 ^USD	999.15 ^USD	2,030.00 ^USD
GBP	1,298.37 ^GBP	16.67 ^GBP	733.76 ^GBP	1,490.81 ^GBP
CHF	1,638.04 ^CHF	21.03 ^CHF	925.67 ^CHF	1,880.71 ^CHF
NOK	15,313.77 ^NOK	196.56 ^NOK	8,653.64 ^NOK	17,581.83 ^NOK
SEK	15,382.29 ^SEK	197.44 ^SEK	8,692.36 ^SEK	17,660.49 ^SEK
DKK	11,249.20 ^DKK	144.39 ^DKK	6,356.79 ^DKK	12,915.27 ^DKK
PLN	6,992.78 ^PLN	89.76 ^PLN	3,951.54 ^PLN	8,028.45 ^PLN
CAD	2,258.90 ^CAD	28.99 ^CAD	1,276.25 ^CAD	2,593.00 ^CAD
SGD	2,394.03 ^SGD	30.73 ^SGD	1,352.83 ^SGD	2,748.58 ^SGD
ZAR	26,192.28 ^ZAR	336.19 ^ZAR	14,800.96 ^ZAR	30,071.51 ^ZAR
MXN	35,517.40 ^MXN	455.89 ^MXN	20,070.48 ^MXN	40,777.73 ^MXN
THB	59,202.30 ^THB	759.90 ^THB	33,454.54 ^THB	67,970.49 ^THB
INR	130,542.81 ^INR	1,675.59 ^INR	73,768.24 ^INR	149,876.93 ^INR
CZK	38,431.10 ^CZK	493.29 ^CZK	21,716.97 ^CZK	44,122.96 ^CZK
CNH	11,433.68 ^CNH	146.76 ^CNH	6,461.04 ^CNH	13,127.08 ^CNH
HKD	13,767.38 ^HKD	176.71 ^HKD	7,779.74 ^HKD	15,806.31 ^HKD
JPY	194,148.00 ^JPY	2,492.00 ^JPY	109,712.66 ^JPY	222,906.18 ^JPY
HUF	537,555.72 ^HUF	6,899.85 ^HUF	303,766.58 ^HUF	617,170.75 ^HUF
AUD	2,442.15 ^AUD	31.35 ^AUD	1,379.83 ^AUD	2,803.44 ^AUD
NZD	2,524.82 ^NZD	32.41 ^NZD	1,426.91 ^NZD	2,899.09 ^NZD
TRY	15,307.73 ^TRY	196.48 ^TRY	8,650.22 ^TRY	17,574.89 ^TRY