Metal prices on Tue 30 November 2021
| Tue 30 November 2021 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1781.96 | 7.28 | 0.41% |
| Silver | 22.337 | -0.50 | -2.24% |
| Platinum | 927.71 | -3.23 | -0.35% |
| Palladium | 1734.513 | 6.52 | 0.38% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Mon 29 November 2021
Metal prices on Sun 28 November 2021
Metal prices on Sat 27 November 2021
Metal prices on Fri 26 November 2021
Metal prices on Thu 25 November 2021
Metal prices on Wed 24 November 2021
Metal prices on Tue 23 November 2021
Metal prices on Mon 22 November 2021
Metal prices on Sun 21 November 2021
Metal prices on Sat 20 November 2021
Precious Metals Closing Prices on Tue 30 November 2021
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,574.16 EUR | 19.73 EUR | 819.53 EUR | 1,532.26 EUR |
| USD | 1,781.96 USD | 22.34 USD | 927.71 USD | 1,734.51 USD |
| GBP | 1,342.35 GBP | 16.83 GBP | 698.85 GBP | 1,306.61 GBP |
| CHF | 1,640.36 CHF | 20.56 CHF | 853.99 CHF | 1,596.69 CHF |
| NOK | 16,211.99 NOK | 203.22 NOK | 8,440.16 NOK | 15,780.32 NOK |
| SEK | 16,185.99 SEK | 202.89 SEK | 8,426.62 SEK | 15,755.02 SEK |
| DKK | 11,706.05 DKK | 146.74 DKK | 6,094.31 DKK | 11,394.36 DKK |
| PLN | 7,276.99 PLN | 91.22 PLN | 3,788.49 PLN | 7,083.23 PLN |
| CAD | 2,284.04 CAD | 28.63 CAD | 1,189.10 CAD | 2,223.23 CAD |
| SGD | 2,433.46 SGD | 30.50 SGD | 1,266.89 SGD | 2,368.67 SGD |
| ZAR | 28,585.94 ZAR | 358.33 ZAR | 14,882.18 ZAR | 27,824.80 ZAR |
| MXN | 38,326.88 MXN | 480.43 MXN | 19,953.44 MXN | 37,306.37 MXN |
| THB | 60,130.46 THB | 753.74 THB | 31,304.65 THB | 58,529.41 THB |
| INR | 133,727.19 INR | 1,676.28 INR | 69,620.00 INR | 130,166.53 INR |
| CZK | 40,136.87 CZK | 503.12 CZK | 20,895.74 CZK | 39,068.17 CZK |
| CNH | 11,357.25 CNH | 142.36 CNH | 5,912.72 CNH | 11,054.85 CNH |
| HKD | 13,886.49 HKD | 174.07 HKD | 7,229.48 HKD | 13,516.75 HKD |
| JPY | 200,975.00 JPY | 2,519.20 JPY | 104,629.92 JPY | 195,623.58 JPY |
| HUF | 571,430.02 HUF | 7,162.92 HUF | 297,493.40 HUF | 556,214.96 HUF |
| AUD | 2,507.01 AUD | 31.43 AUD | 1,305.18 AUD | 2,440.26 AUD |
| NZD | 2,616.97 NZD | 32.80 NZD | 1,362.44 NZD | 2,547.31 NZD |
| TRY | 23,580.85 TRY | 295.59 TRY | 12,276.48 TRY | 22,952.98 TRY |