Metal prices on Tue 28 December 2021

Tue 28 December 2021	Close	Change $	Change %
Gold	1804.12	-1.94	-0.11%
Silver	22.826	-0.19	-0.83%
Platinum	972.402	-7.88	-0.81%
Palladium	1979.596	-9.19	-0.46%

Currency	Gold	Silver	Platinum	Palladium
EUR	1,589.93 ^EUR	20.12 ^EUR	856.95 ^EUR	1,744.57 ^EUR
USD	1,804.12 ^USD	22.83 ^USD	972.40 ^USD	1,979.60 ^USD
GBP	1,337.58 ^GBP	16.92 ^GBP	720.94 ^GBP	1,467.68 ^GBP
CHF	1,650.37 ^CHF	20.88 ^CHF	889.53 ^CHF	1,810.89 ^CHF
NOK	15,843.71 ^NOK	200.46 ^NOK	8,539.60 ^NOK	17,384.73 ^NOK
SEK	16,290.37 ^SEK	206.11 ^SEK	8,780.34 ^SEK	17,874.84 ^SEK
DKK	11,821.95 ^DKK	149.57 ^DKK	6,371.91 ^DKK	12,971.80 ^DKK
PLN	7,304.97 ^PLN	92.42 ^PLN	3,937.30 ^PLN	8,015.48 ^PLN
CAD	2,307.89 ^CAD	29.20 ^CAD	1,243.94 ^CAD	2,532.38 ^CAD
SGD	2,439.49 ^SGD	30.86 ^SGD	1,314.86 ^SGD	2,676.77 ^SGD
ZAR	28,747.66 ^ZAR	363.72 ^ZAR	15,494.69 ^ZAR	31,543.77 ^ZAR
MXN	37,107.32 ^MXN	469.49 ^MXN	20,000.46 ^MXN	40,716.53 ^MXN
THB	60,416.37 ^THB	764.40 ^THB	32,563.80 ^THB	66,292.71 ^THB
INR	134,379.88 ^INR	1,700.19 ^INR	72,429.36 ^INR	147,450.21 ^INR
CZK	39,657.17 ^CZK	501.75 ^CZK	21,374.81 ^CZK	43,514.39 ^CZK
CNH	11,491.83 ^CNH	145.40 ^CNH	6,193.98 ^CNH	12,609.57 ^CNH
HKD	14,066.69 ^HKD	177.97 ^HKD	7,581.80 ^HKD	15,434.87 ^HKD
JPY	207,446.00 ^JPY	2,624.60 ^JPY	111,810.67 ^JPY	227,621.87 ^JPY
HUF	588,361.42 ^HUF	7,444.04 ^HUF	317,120.71 ^HUF	645,587.83 ^HUF
AUD	2,489.04 ^AUD	31.49 ^AUD	1,341.58 ^AUD	2,731.16 ^AUD
NZD	2,642.41 ^NZD	33.43 ^NZD	1,424.22 ^NZD	2,899.40 ^NZD
TRY	22,835.02 ^TRY	288.91 ^TRY	12,307.84 ^TRY	25,056.04 ^TRY