Metal prices on Sun 02 January 2022
| Sun 02 January 2022 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1801.19 | -27.59 | -1.53% |
| Silver | 22.8935 | -0.41 | -1.80% |
| Platinum | 958.66 | -9.82 | -1.02% |
| Palladium | 1820.859 | -75.48 | -4.15% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sat 1 January 2022
Metal prices on Fri 31 December 2021
Metal prices on Thu 30 December 2021
Metal prices on Wed 29 December 2021
Metal prices on Tue 28 December 2021
Metal prices on Mon 27 December 2021
Metal prices on Sun 26 December 2021
Metal prices on Sat 25 December 2021
Metal prices on Fri 24 December 2021
Metal prices on Thu 23 December 2021
Precious Metals Closing Prices on Sun 02 January 2022
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,594.33 EUR | 20.26 EUR | 848.57 EUR | 1,611.75 EUR |
| USD | 1,801.19 USD | 22.89 USD | 958.66 USD | 1,820.86 USD |
| GBP | 1,336.33 GBP | 16.99 GBP | 711.25 GBP | 1,350.93 GBP |
| CHF | 1,655.11 CHF | 21.04 CHF | 880.91 CHF | 1,673.19 CHF |
| NOK | 15,980.77 NOK | 203.12 NOK | 8,505.56 NOK | 16,155.28 NOK |
| SEK | 16,409.02 SEK | 208.56 SEK | 8,733.49 SEK | 16,588.21 SEK |
| DKK | 11,857.41 DKK | 150.71 DKK | 6,310.95 DKK | 11,986.90 DKK |
| PLN | 7,297.79 PLN | 92.76 PLN | 3,884.15 PLN | 7,377.48 PLN |
| CAD | 2,295.88 CAD | 29.18 CAD | 1,221.95 CAD | 2,320.94 CAD |
| SGD | 2,438.93 SGD | 31.00 SGD | 1,298.08 SGD | 2,465.55 SGD |
| ZAR | 28,554.81 ZAR | 362.94 ZAR | 15,197.92 ZAR | 28,866.62 ZAR |
| MXN | 36,944.75 MXN | 469.58 MXN | 19,663.36 MXN | 37,348.19 MXN |
| THB | 59,885.97 THB | 761.16 THB | 31,873.53 THB | 60,539.92 THB |
| INR | 133,950.90 INR | 1,702.54 INR | 71,293.63 INR | 135,413.64 INR |
| CZK | 39,551.61 CZK | 502.71 CZK | 21,050.83 CZK | 39,983.51 CZK |
| CNH | 11,482.30 CNH | 145.94 CNH | 6,111.30 CNH | 11,607.68 CNH |
| HKD | 14,045.56 HKD | 178.52 HKD | 7,475.57 HKD | 14,198.95 HKD |
| JPY | 207,766.00 JPY | 2,640.80 JPY | 110,581.43 JPY | 210,036.09 JPY |
| HUF | 584,504.17 HUF | 7,429.17 HUF | 311,094.76 HUF | 590,886.95 HUF |
| AUD | 2,504.92 AUD | 31.84 AUD | 1,333.21 AUD | 2,532.28 AUD |
| NZD | 2,654.59 NZD | 33.74 NZD | 1,412.87 NZD | 2,683.57 NZD |
| TRY | 23,587.09 TRY | 299.80 TRY | 12,553.92 TRY | 23,844.66 TRY |