Metal prices on Mon 31 January 2022
| Mon 31 January 2022 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1801.005 | 3.84 | 0.21% |
| Silver | 22.64 | 0.17 | 0.76% |
| Platinum | 1032.062 | 8.84 | 0.86% |
| Palladium | 2351.366 | 8.04 | 0.34% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sun 30 January 2022
Metal prices on Sat 29 January 2022
Metal prices on Fri 28 January 2022
Metal prices on Thu 27 January 2022
Metal prices on Wed 26 January 2022
Metal prices on Tue 25 January 2022
Metal prices on Mon 24 January 2022
Metal prices on Sun 23 January 2022
Metal prices on Sat 22 January 2022
Metal prices on Fri 21 January 2022
Precious Metals Closing Prices on Mon 31 January 2022
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,597.54 EUR | 20.08 EUR | 915.47 EUR | 2,085.73 EUR |
| USD | 1,801.01 USD | 22.64 USD | 1,032.06 USD | 2,351.37 USD |
| GBP | 1,331.62 GBP | 16.74 GBP | 763.08 GBP | 1,738.55 GBP |
| CHF | 1,658.75 CHF | 20.85 CHF | 950.55 CHF | 2,165.66 CHF |
| NOK | 15,907.54 NOK | 199.97 NOK | 9,115.78 NOK | 20,768.65 NOK |
| SEK | 16,675.87 SEK | 209.63 SEK | 9,556.07 SEK | 21,771.77 SEK |
| DKK | 11,886.00 DKK | 149.42 DKK | 6,811.25 DKK | 15,518.19 DKK |
| PLN | 7,305.42 PLN | 91.83 PLN | 4,186.35 PLN | 9,537.85 PLN |
| CAD | 2,284.10 CAD | 28.71 CAD | 1,308.90 CAD | 2,982.10 CAD |
| SGD | 2,428.38 SGD | 30.53 SGD | 1,391.57 SGD | 3,170.44 SGD |
| ZAR | 27,483.07 ZAR | 345.48 ZAR | 15,749.11 ZAR | 35,881.49 ZAR |
| MXN | 36,997.33 MXN | 465.08 MXN | 21,201.24 MXN | 48,303.17 MXN |
| THB | 59,771.75 THB | 751.38 THB | 34,252.07 THB | 78,037.13 THB |
| INR | 134,621.52 INR | 1,692.29 INR | 77,144.57 INR | 175,759.91 INR |
| CZK | 38,796.53 CZK | 487.70 CZK | 22,232.27 CZK | 50,652.19 CZK |
| CNH | 11,471.57 CNH | 144.21 CNH | 6,573.76 CNH | 14,977.12 CNH |
| HKD | 14,037.14 HKD | 176.46 HKD | 8,043.95 HKD | 18,326.69 HKD |
| JPY | 206,553.00 JPY | 2,596.40 JPY | 118,365.13 JPY | 269,673.46 JPY |
| HUF | 567,730.81 HUF | 7,136.81 HUF | 325,336.90 HUF | 741,221.10 HUF |
| AUD | 2,526.17 AUD | 31.76 AUD | 1,447.61 AUD | 3,298.13 AUD |
| NZD | 2,712.85 NZD | 34.10 NZD | 1,554.59 NZD | 3,541.85 NZD |
| TRY | 24,108.23 TRY | 303.06 TRY | 13,815.17 TRY | 31,475.36 TRY |