Metal prices on Mon 07 February 2022
| Mon 07 February 2022 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1826.11 | 5.71 | 0.31% |
| Silver | 23.191 | 0.18 | 0.78% |
| Platinum | 1036.03 | 13.43 | 1.30% |
| Palladium | 2236.85 | -21.68 | -0.97% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sun 6 February 2022
Metal prices on Sat 5 February 2022
Metal prices on Fri 4 February 2022
Metal prices on Thu 3 February 2022
Metal prices on Wed 2 February 2022
Metal prices on Tue 1 February 2022
Metal prices on Mon 31 January 2022
Metal prices on Sun 30 January 2022
Metal prices on Sat 29 January 2022
Metal prices on Fri 28 January 2022
Precious Metals Closing Prices on Mon 07 February 2022
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,599.47 EUR | 20.31 EUR | 907.45 EUR | 1,959.23 EUR |
| USD | 1,826.11 USD | 23.19 USD | 1,036.03 USD | 2,236.85 USD |
| GBP | 1,347.80 GBP | 17.12 GBP | 764.67 GBP | 1,650.96 GBP |
| CHF | 1,689.35 CHF | 21.45 CHF | 958.44 CHF | 2,069.33 CHF |
| NOK | 16,118.34 NOK | 204.70 NOK | 9,144.62 NOK | 19,743.78 NOK |
| SEK | 16,695.03 SEK | 212.02 SEK | 9,471.80 SEK | 20,450.18 SEK |
| DKK | 11,904.23 DKK | 151.18 DKK | 6,753.78 DKK | 14,581.80 DKK |
| PLN | 7,240.98 PLN | 91.96 PLN | 4,108.12 PLN | 8,869.67 PLN |
| CAD | 2,319.57 CAD | 29.46 CAD | 1,315.99 CAD | 2,841.29 CAD |
| SGD | 2,456.04 SGD | 31.19 SGD | 1,393.42 SGD | 3,008.47 SGD |
| ZAR | 28,038.73 ZAR | 356.08 ZAR | 15,907.57 ZAR | 34,345.38 ZAR |
| MXN | 37,648.98 MXN | 478.13 MXN | 21,359.87 MXN | 46,117.23 MXN |
| THB | 60,053.45 THB | 762.66 THB | 34,070.88 THB | 73,561.05 THB |
| INR | 136,408.59 INR | 1,732.34 INR | 77,390.40 INR | 167,090.46 INR |
| CZK | 38,782.10 CZK | 492.52 CZK | 22,002.74 CZK | 47,505.21 CZK |
| CNH | 11,626.04 CNH | 147.65 CNH | 6,595.95 CNH | 14,241.04 CNH |
| HKD | 14,232.33 HKD | 180.75 HKD | 8,074.61 HKD | 17,433.56 HKD |
| JPY | 211,004.00 JPY | 2,679.60 JPY | 119,711.19 JPY | 258,463.54 JPY |
| HUF | 565,681.40 HUF | 7,183.97 HUF | 320,935.16 HUF | 692,917.97 HUF |
| AUD | 2,555.09 AUD | 32.45 AUD | 1,449.60 AUD | 3,129.77 AUD |
| NZD | 2,746.57 NZD | 34.88 NZD | 1,558.24 NZD | 3,364.34 NZD |
| TRY | 24,759.71 TRY | 314.44 TRY | 14,047.24 TRY | 30,328.82 TRY |