Metal prices on Tue 15 February 2022

Tue 15 February 2022	Close	Change $	Change %
Gold	1869.49	15.84	0.85%
Silver	23.584	0.22	0.92%
Platinum	1066.57	39.20	3.68%
Palladium	2275.562	30.38	1.33%

Currency	Gold	Silver	Platinum	Palladium
EUR	1,643.71 ^EUR	20.74 ^EUR	937.76 ^EUR	2,000.74 ^EUR
USD	1,869.49 ^USD	23.58 ^USD	1,066.57 ^USD	2,275.56 ^USD
GBP	1,376.36 ^GBP	17.36 ^GBP	785.23 ^GBP	1,675.31 ^GBP
CHF	1,724.10 ^CHF	21.75 ^CHF	983.62 ^CHF	2,098.59 ^CHF
NOK	16,598.45 ^NOK	209.39 ^NOK	9,469.65 ^NOK	20,203.80 ^NOK
SEK	17,342.98 ^SEK	218.79 ^SEK	9,894.41 ^SEK	21,110.05 ^SEK
DKK	12,229.98 ^DKK	154.28 ^DKK	6,977.37 ^DKK	14,886.45 ^DKK
PLN	7,396.92 ^PLN	93.31 ^PLN	4,220.04 ^PLN	9,003.60 ^PLN
CAD	2,373.18 ^CAD	29.94 ^CAD	1,353.93 ^CAD	2,888.64 ^CAD
SGD	2,511.72 ^SGD	31.69 ^SGD	1,432.97 ^SGD	3,057.29 ^SGD
ZAR	28,024.07 ^ZAR	353.53 ^ZAR	15,988.12 ^ZAR	34,111.18 ^ZAR
MXN	37,906.15 ^MXN	478.19 ^MXN	21,625.99 ^MXN	46,139.75 ^MXN
THB	60,322.83 ^THB	760.98 ^THB	34,415.01 ^THB	73,425.56 ^THB
INR	140,071.54 ^INR	1,767.03 ^INR	79,912.76 ^INR	170,496.48 ^INR
CZK	40,007.93 ^CZK	504.71 ^CZK	22,825.08 ^CZK	48,698.05 ^CZK
CNH	11,838.55 ^CNH	149.35 ^CNH	6,754.05 ^CNH	14,410.00 ^CNH
HKD	14,583.90 ^HKD	183.98 ^HKD	8,320.31 ^HKD	17,751.66 ^HKD
JPY	215,842.00 ^JPY	2,722.80 ^JPY	123,139.77 ^JPY	262,722.74 ^JPY
HUF	583,374.35 ^HUF	7,359.39 ^HUF	332,823.17 ^HUF	710,089.12 ^HUF
AUD	2,598.39 ^AUD	32.78 ^AUD	1,482.42 ^AUD	3,162.79 ^AUD
NZD	2,798.85 ^NZD	35.31 ^NZD	1,596.78 ^NZD	3,406.78 ^NZD
TRY	25,415.49 ^TRY	320.62 ^TRY	14,499.89 ^TRY	30,935.99 ^TRY