Metal prices on Wed 16 February 2022

Wed 16 February 2022	Close	Change $	Change %
Gold	1898.205	28.71	1.51%
Silver	23.833	0.25	1.04%
Platinum	1094.896	28.33	2.59%
Palladium	2362.662	87.10	3.69%

Currency	Gold	Silver	Platinum	Palladium
EUR	1,670.63 ^EUR	20.98 ^EUR	963.63 ^EUR	2,079.41 ^EUR
USD	1,898.21 ^USD	23.83 ^USD	1,094.90 ^USD	2,362.66 ^USD
GBP	1,394.26 ^GBP	17.51 ^GBP	804.22 ^GBP	1,735.41 ^GBP
CHF	1,746.74 ^CHF	21.93 ^CHF	1,007.52 ^CHF	2,174.12 ^CHF
NOK	16,928.65 ^NOK	212.55 ^NOK	9,764.55 ^NOK	21,070.79 ^NOK
SEK	17,723.69 ^SEK	222.53 ^SEK	10,223.13 ^SEK	22,060.36 ^SEK
DKK	12,428.12 ^DKK	156.04 ^DKK	7,168.61 ^DKK	15,469.06 ^DKK
PLN	7,561.97 ^PLN	94.94 ^PLN	4,361.79 ^PLN	9,412.25 ^PLN
CAD	2,412.29 ^CAD	30.29 ^CAD	1,391.42 ^CAD	3,002.52 ^CAD
SGD	2,549.54 ^SGD	32.01 ^SGD	1,470.59 ^SGD	3,173.36 ^SGD
ZAR	28,457.60 ^ZAR	357.30 ^ZAR	16,414.52 ^ZAR	35,420.67 ^ZAR
MXN	38,539.16 ^MXN	483.88 ^MXN	22,229.62 ^MXN	47,969.01 ^MXN
THB	60,919.09 ^THB	764.87 ^THB	35,138.50 ^THB	75,824.91 ^THB
INR	142,445.10 ^INR	1,788.48 ^INR	82,163.19 ^INR	177,298.88 ^INR
CZK	40,714.60 ^CZK	511.19 ^CZK	23,484.42 ^CZK	50,676.74 ^CZK
CNH	12,023.12 ^CNH	150.96 ^CNH	6,935.01 ^CNH	14,964.96 ^CNH
HKD	14,804.03 ^HKD	185.87 ^HKD	8,539.05 ^HKD	18,426.31 ^HKD
JPY	218,145.00 ^JPY	2,739.00 ^JPY	125,827.64 ^JPY	271,521.84 ^JPY
HUF	595,353.02 ^HUF	7,474.98 ^HUF	343,403.18 ^HUF	741,025.31 ^HUF
AUD	2,640.85 ^AUD	33.16 ^AUD	1,523.27 ^AUD	3,287.04 ^AUD
NZD	2,836.32 ^NZD	35.61 ^NZD	1,636.00 ^NZD	3,530.31 ^NZD
TRY	25,774.17 ^TRY	323.61 ^TRY	14,866.69 ^TRY	32,080.65 ^TRY