Metal prices on Tue 22 February 2022
| Tue 22 February 2022 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1909.075 | 10.67 | 0.56% |
| Silver | 24.55665 | 0.46 | 1.86% |
| Platinum | 1097.103 | 16.70 | 1.52% |
| Palladium | 2476.162 | 129.02 | 5.21% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Mon 21 February 2022
Metal prices on Sun 20 February 2022
Metal prices on Sat 19 February 2022
Metal prices on Fri 18 February 2022
Metal prices on Thu 17 February 2022
Metal prices on Wed 16 February 2022
Metal prices on Tue 15 February 2022
Metal prices on Mon 14 February 2022
Metal prices on Sun 13 February 2022
Metal prices on Sat 12 February 2022
Precious Metals Closing Prices on Tue 22 February 2022
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,688.75 EUR | 21.72 EUR | 970.49 EUR | 2,190.40 EUR |
| USD | 1,909.08 USD | 24.56 USD | 1,097.10 USD | 2,476.16 USD |
| GBP | 1,409.27 GBP | 18.13 GBP | 809.87 GBP | 1,827.88 GBP |
| CHF | 1,753.12 CHF | 22.55 CHF | 1,007.48 CHF | 2,273.88 CHF |
| NOK | 16,988.48 NOK | 218.52 NOK | 9,762.90 NOK | 22,034.87 NOK |
| SEK | 17,943.21 SEK | 230.81 SEK | 10,311.56 SEK | 23,273.20 SEK |
| DKK | 12,562.95 DKK | 161.60 DKK | 7,219.65 DKK | 16,294.76 DKK |
| PLN | 7,739.68 PLN | 99.56 PLN | 4,447.82 PLN | 10,038.73 PLN |
| CAD | 2,431.43 CAD | 31.28 CAD | 1,397.29 CAD | 3,153.69 CAD |
| SGD | 2,570.37 SGD | 33.06 SGD | 1,477.14 SGD | 3,333.90 SGD |
| ZAR | 28,879.25 ZAR | 371.48 ZAR | 16,596.26 ZAR | 37,457.77 ZAR |
| MXN | 38,618.39 MXN | 496.75 MXN | 22,193.13 MXN | 50,089.91 MXN |
| THB | 61,659.30 THB | 793.13 THB | 35,434.23 THB | 79,975.08 THB |
| INR | 142,609.81 INR | 1,834.41 INR | 81,954.69 INR | 184,971.78 INR |
| CZK | 41,550.16 CZK | 534.46 CZK | 23,877.95 CZK | 53,892.55 CZK |
| CNH | 12,051.46 CNH | 155.02 CNH | 6,925.70 CNH | 15,631.32 CNH |
| HKD | 14,900.09 HKD | 191.66 HKD | 8,562.76 HKD | 19,326.15 HKD |
| JPY | 219,582.00 JPY | 2,824.60 JPY | 126,188.79 JPY | 284,808.15 JPY |
| HUF | 610,306.46 HUF | 7,850.44 HUF | 350,729.57 HUF | 791,596.80 HUF |
| AUD | 2,639.52 AUD | 33.95 AUD | 1,516.89 AUD | 3,423.61 AUD |
| NZD | 2,818.84 NZD | 36.26 NZD | 1,619.91 NZD | 3,656.15 NZD |
| TRY | 26,376.66 TRY | 339.29 TRY | 15,158.08 TRY | 34,211.79 TRY |