Metal prices on Sat 26 February 2022
| Sat 26 February 2022 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1889.324 | 0.00 | 0.00% |
| Silver | 24.2745 | 0.00 | 0.00% |
| Platinum | 1060.446 | 0.00 | 0.00% |
| Palladium | 2354.988 | 0.00 | 0.00% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Fri 25 February 2022
Metal prices on Thu 24 February 2022
Metal prices on Wed 23 February 2022
Metal prices on Tue 22 February 2022
Metal prices on Mon 21 February 2022
Metal prices on Sun 20 February 2022
Metal prices on Sat 19 February 2022
Metal prices on Fri 18 February 2022
Metal prices on Thu 17 February 2022
Metal prices on Wed 16 February 2022
Precious Metals Closing Prices on Sat 26 February 2022
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,676.25 EUR | 21.54 EUR | 940.85 EUR | 2,089.39 EUR |
| USD | 1,889.32 USD | 24.27 USD | 1,060.45 USD | 2,354.99 USD |
| GBP | 1,408.50 GBP | 18.10 GBP | 790.57 GBP | 1,755.66 GBP |
| CHF | 1,748.62 CHF | 22.47 CHF | 981.46 CHF | 2,179.59 CHF |
| NOK | 16,691.80 NOK | 214.46 NOK | 9,368.83 NOK | 20,805.85 NOK |
| SEK | 17,738.67 SEK | 227.91 SEK | 9,956.42 SEK | 22,110.75 SEK |
| DKK | 12,473.22 DKK | 160.26 DKK | 7,001.01 DKK | 15,547.51 DKK |
| PLN | 7,749.21 PLN | 99.56 PLN | 4,349.50 PLN | 9,659.17 PLN |
| CAD | 2,399.48 CAD | 30.83 CAD | 1,346.79 CAD | 2,990.88 CAD |
| SGD | 2,556.26 SGD | 32.84 SGD | 1,434.78 SGD | 3,186.30 SGD |
| ZAR | 28,604.55 ZAR | 367.52 ZAR | 16,055.26 ZAR | 35,654.75 ZAR |
| MXN | 38,434.90 MXN | 493.82 MXN | 21,572.87 MXN | 47,907.99 MXN |
| THB | 61,353.91 THB | 788.29 THB | 34,436.92 THB | 76,475.88 THB |
| INR | 141,827.77 INR | 1,822.24 INR | 79,605.56 INR | 176,784.24 INR |
| CZK | 41,482.47 CZK | 532.98 CZK | 23,283.42 CZK | 51,706.71 CZK |
| CNH | 11,922.18 CNH | 153.18 CNH | 6,691.72 CNH | 14,860.66 CNH |
| HKD | 14,752.55 HKD | 189.54 HKD | 8,280.35 HKD | 18,388.62 HKD |
| JPY | 218,284.00 JPY | 2,804.40 JPY | 122,518.63 JPY | 272,083.54 JPY |
| HUF | 611,800.90 HUF | 7,860.57 HUF | 343,393.62 HUF | 762,592.21 HUF |
| AUD | 2,612.80 AUD | 33.57 AUD | 1,466.59 AUD | 3,256.93 AUD |
| NZD | 2,800.95 NZD | 35.99 NZD | 1,572.13 NZD | 3,491.30 NZD |
| TRY | 26,121.60 TRY | 335.62 TRY | 14,661.62 TRY | 32,559.83 TRY |