Metal prices on Tue 05 April 2022
| Tue 05 April 2022 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1925.88 | 2.67 | 0.14% |
| Silver | 24.458 | 0.13 | 0.54% |
| Platinum | 954.182 | -15.82 | -1.66% |
| Palladium | 2189.762 | -36.16 | -1.65% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Mon 4 April 2022
Metal prices on Sun 3 April 2022
Metal prices on Sat 2 April 2022
Metal prices on Fri 1 April 2022
Metal prices on Thu 31 March 2022
Metal prices on Wed 30 March 2022
Metal prices on Tue 29 March 2022
Metal prices on Mon 28 March 2022
Metal prices on Sun 27 March 2022
Metal prices on Sat 26 March 2022
Precious Metals Closing Prices on Tue 05 April 2022
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,767.44 EUR | 22.45 EUR | 875.69 EUR | 2,009.62 EUR |
| USD | 1,925.88 USD | 24.46 USD | 954.18 USD | 2,189.76 USD |
| GBP | 1,473.72 GBP | 18.72 GBP | 730.16 GBP | 1,675.64 GBP |
| CHF | 1,797.32 CHF | 22.83 CHF | 890.48 CHF | 2,043.57 CHF |
| NOK | 16,955.45 NOK | 215.33 NOK | 8,400.62 NOK | 19,278.66 NOK |
| SEK | 18,266.20 SEK | 231.97 SEK | 9,050.03 SEK | 20,769.02 SEK |
| DKK | 13,144.52 DKK | 166.93 DKK | 6,512.48 DKK | 14,945.56 DKK |
| PLN | 8,245.44 PLN | 104.71 PLN | 4,085.23 PLN | 9,375.23 PLN |
| CAD | 2,416.13 CAD | 30.68 CAD | 1,197.08 CAD | 2,747.19 CAD |
| SGD | 2,618.96 SGD | 33.26 SGD | 1,297.57 SGD | 2,977.81 SGD |
| ZAR | 28,295.99 ZAR | 359.35 ZAR | 14,019.32 ZAR | 32,173.08 ZAR |
| MXN | 38,832.19 MXN | 493.16 MXN | 19,239.51 MXN | 44,152.94 MXN |
| THB | 64,692.24 THB | 821.57 THB | 32,051.93 THB | 73,556.30 THB |
| INR | 145,937.41 INR | 1,853.35 INR | 72,305.05 INR | 165,933.60 INR |
| CZK | 43,255.36 CZK | 549.33 CZK | 21,430.98 CZK | 49,182.16 CZK |
| CNH | 12,246.84 CNH | 155.53 CNH | 6,067.73 CNH | 13,924.89 CNH |
| HKD | 15,095.61 HKD | 191.71 HKD | 7,479.16 HKD | 17,163.99 HKD |
| JPY | 238,406.00 JPY | 3,027.70 JPY | 118,119.14 JPY | 271,072.83 JPY |
| HUF | 670,475.86 HUF | 8,514.81 HUF | 332,188.92 HUF | 762,343.74 HUF |
| AUD | 2,564.45 AUD | 32.57 AUD | 1,270.57 AUD | 2,915.83 AUD |
| NZD | 2,784.53 NZD | 35.36 NZD | 1,379.59 NZD | 3,166.04 NZD |
| TRY | 28,336.28 TRY | 359.86 TRY | 14,039.28 TRY | 32,218.89 TRY |