Metal prices on Mon 18 April 2022
| Mon 18 April 2022 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1949.775 | -28.92 | -1.48% |
| Silver | 25.1723 | -0.69 | -2.75% |
| Platinum | 991.706 | -23.29 | -2.35% |
| Palladium | 2367.026 | -55.40 | -2.34% |
GOLD PRICE
SILVER PRICE
PLATINUM PRICE
PALLADIUM PRICE
Daily Metal prices
Metal prices on Sun 17 April 2022
Metal prices on Sat 16 April 2022
Metal prices on Fri 15 April 2022
Metal prices on Thu 14 April 2022
Metal prices on Wed 13 April 2022
Metal prices on Tue 12 April 2022
Metal prices on Mon 11 April 2022
Metal prices on Sun 10 April 2022
Metal prices on Sat 9 April 2022
Metal prices on Fri 8 April 2022
Precious Metals Closing Prices on Mon 18 April 2022
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,807.26 EUR | 23.33 EUR | 919.22 EUR | 2,194.01 EUR |
| USD | 1,949.78 USD | 25.17 USD | 991.71 USD | 2,367.03 USD |
| GBP | 1,499.91 GBP | 19.37 GBP | 762.89 GBP | 1,820.89 GBP |
| CHF | 1,856.65 CHF | 23.97 CHF | 944.34 CHF | 2,253.98 CHF |
| NOK | 17,227.53 NOK | 222.41 NOK | 8,762.37 NOK | 20,914.21 NOK |
| SEK | 18,594.22 SEK | 240.06 SEK | 9,457.50 SEK | 22,573.38 SEK |
| DKK | 13,445.26 DKK | 173.58 DKK | 6,838.61 DKK | 16,322.54 DKK |
| PLN | 8,390.95 PLN | 108.33 PLN | 4,267.86 PLN | 10,186.61 PLN |
| CAD | 2,461.06 CAD | 31.77 CAD | 1,251.76 CAD | 2,987.73 CAD |
| SGD | 2,666.84 SGD | 34.43 SGD | 1,356.43 SGD | 3,237.55 SGD |
| ZAR | 29,215.94 ZAR | 377.19 ZAR | 14,859.98 ZAR | 35,468.13 ZAR |
| MXN | 39,050.87 MXN | 504.16 MXN | 19,862.28 MXN | 47,407.74 MXN |
| THB | 65,914.09 THB | 850.97 THB | 33,525.61 THB | 80,019.68 THB |
| INR | 148,804.88 INR | 1,921.12 INR | 75,686.01 INR | 180,649.06 INR |
| CZK | 44,214.56 CZK | 570.83 CZK | 22,488.67 CZK | 53,676.46 CZK |
| CNH | 12,516.23 CNH | 161.59 CNH | 6,366.08 CNH | 15,194.70 CNH |
| HKD | 15,290.94 HKD | 197.41 HKD | 7,777.37 HKD | 18,563.19 HKD |
| JPY | 251,306.00 JPY | 3,244.60 JPY | 127,820.99 JPY | 305,085.98 JPY |
| HUF | 671,707.24 HUF | 8,671.98 HUF | 341,647.68 HUF | 815,452.29 HUF |
| AUD | 2,643.17 AUD | 34.13 AUD | 1,344.39 AUD | 3,208.83 AUD |
| NZD | 2,896.00 NZD | 37.39 NZD | 1,472.99 NZD | 3,515.77 NZD |
| TRY | 28,576.10 TRY | 368.93 TRY | 14,534.54 TRY | 34,691.37 TRY |