Metal prices on Sun 24 April 2022
| Sun 24 April 2022 | Close | Change $ | Change % |
|---|---|---|---|
| Gold | 1898.045 | -34.30 | -1.81% |
| Silver | 23.615 | -0.55 | -2.33% |
| Platinum | 911.218 | -11.69 | -1.28% |
| Palladium | 2123.766 | -243.38 | -11.46% |
GOLD PRICE
Data is loading...
SILVER PRICE
Data is loading...
PLATINUM PRICE
Data is loading...
PALLADIUM PRICE
Data is loading...
Daily Metal prices
Metal prices on Sat 23 April 2022
Metal prices on Fri 22 April 2022
Metal prices on Thu 21 April 2022
Metal prices on Wed 20 April 2022
Metal prices on Tue 19 April 2022
Metal prices on Mon 18 April 2022
Metal prices on Sun 17 April 2022
Metal prices on Sat 16 April 2022
Metal prices on Fri 15 April 2022
Metal prices on Thu 14 April 2022
April
SunMonTueWedThuFriSat
27282930311234567891011121314151617181920212223242526272829301234567
Data is loading...
Precious Metals Closing Prices on Sun 24 April 2022
| Currency | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| EUR | 1,772.04 EUR | 22.05 EUR | 850.72 EUR | 1,982.77 EUR |
| USD | 1,898.05 USD | 23.62 USD | 911.22 USD | 2,123.77 USD |
| GBP | 1,489.69 GBP | 18.53 GBP | 715.17 GBP | 1,666.85 GBP |
| CHF | 1,821.27 CHF | 22.66 CHF | 874.36 CHF | 2,037.86 CHF |
| NOK | 17,315.37 NOK | 215.43 NOK | 8,312.80 NOK | 19,374.57 NOK |
| SEK | 18,423.07 SEK | 229.22 SEK | 8,844.59 SEK | 20,613.99 SEK |
| DKK | 13,179.83 DKK | 163.98 DKK | 6,327.41 DKK | 14,747.22 DKK |
| PLN | 8,225.46 PLN | 102.34 PLN | 3,948.90 PLN | 9,203.66 PLN |
| CAD | 2,417.46 CAD | 30.08 CAD | 1,160.58 CAD | 2,704.96 CAD |
| SGD | 2,608.54 SGD | 32.45 SGD | 1,252.31 SGD | 2,918.76 SGD |
| ZAR | 29,758.59 ZAR | 370.25 ZAR | 14,286.58 ZAR | 33,297.57 ZAR |
| MXN | 38,350.00 MXN | 477.14 MXN | 18,411.16 MXN | 42,910.69 MXN |
| THB | 64,810.64 THB | 806.36 THB | 31,114.45 THB | 72,518.11 THB |
| INR | 145,052.39 INR | 1,804.71 INR | 69,637.10 INR | 162,302.45 INR |
| CZK | 43,191.15 CZK | 537.37 CZK | 20,735.31 CZK | 48,327.57 CZK |
| CNH | 12,471.86 CNH | 155.17 CNH | 5,987.52 CNH | 13,955.05 CNH |
| HKD | 14,894.47 HKD | 185.31 HKD | 7,150.57 HKD | 16,665.77 HKD |
| JPY | 243,197.00 JPY | 3,025.70 JPY | 116,754.36 JPY | 272,118.14 JPY |
| HUF | 659,637.07 HUF | 8,207.04 HUF | 316,680.15 HUF | 738,083.02 HUF |
| AUD | 2,643.04 AUD | 32.88 AUD | 1,268.88 AUD | 2,957.36 AUD |
| NZD | 2,866.14 NZD | 35.66 NZD | 1,375.98 NZD | 3,206.99 NZD |
| TRY | 28,051.43 TRY | 349.01 TRY | 13,467.00 TRY | 31,387.39 TRY |